Advertisement

MarketsUAE Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,714.73

  • Net Change

    81.53 (1.76%)

  • YTD Change

    7.25

  • Total Volume

    47,867,612

1.76% 4,714.73 47,867,612 14 Jun 2018 10:00
Amman SE
 
  • Last Value

    2,100.22

  • Net Change

    8.17 (0.39%)

  • YTD Change

    -1.082

  • Total Volume

    1,723,442

0.39% 2,100.22 1,723,442 14 Jun 2018 11:54
Bahrain SE
 
  • Last Value

    1,307.333

  • Net Change

    11.48 (0.89%)

  • YTD Change

    -1.486

  • Total Volume

    2,947,392

0.89% 1,307.333 2,947,392 14 Jun 2018 09:29
Beirut SE
 
  • Last Value

    1,078.534

  • Net Change

    0 (0.0%)

  • YTD Change

    -5.855

  • Total Volume

    211,447

0% 1,078.534 211,447 17 Jun 2018 21:00
Casa All Shares
 
  • Last Value

    12,324.616

  • Net Change

    -58.03 (-0.47%)

  • YTD Change

    -0.518

  • Total Volume

    -

-0.47% 12,324.616 - 14 Jun 2018 00:00
Dubai FM
 
  • Last Value

    3,038.23

  • Net Change

    -12.91 (-0.42%)

  • YTD Change

    -9.858

  • Total Volume

    120,647,614

-0.42% 3,038.23 120,647,614 14 Jun 2018 09:55
EGX 30
 
  • Last Value

    16,220.93

  • Net Change

    42.65 (0.26%)

  • YTD Change

    8.002

  • Total Volume

    156,172,965

0.26% 16,220.93 156,172,965 14 Jun 2018 11:29
Kuwait SE
 
  • Last Value

    6,633.44

  • Net Change

    29.93 (0.45%)

  • YTD Change

    3.517

  • Total Volume

    89,377,593

0.45% 6,633.44 89,377,593 29 Mar 2018 09:38
Muscat SM
 
  • Last Value

    4,596.05

  • Net Change

    -2.13 (-0.05%)

  • YTD Change

    -9.869

  • Total Volume

    10,072,182

-0.05% 4,596.05 10,072,182 13 Jun 2018 09:20
Qatar SE
 
  • Last Value

    9,097.91

  • Net Change

    17.67 (0.19%)

  • YTD Change

    6.823

  • Total Volume

    29,436,199

0.19% 9,097.91 29,436,199 14 Jun 2018 11:30
Saudi SE
 
  • Last Value

    8,270.46

  • Net Change

    26.49 (0.32%)

  • YTD Change

    14.449

  • Total Volume

    100,341,543

0.32% 8,270.46 100,341,543 12 Jun 2018 12:14
Tunis SE
 
  • Last Value

    7,764.33

  • Net Change

    16.69 (0.22%)

  • YTD Change

    23.493

  • Total Volume

    649,924

0.22% 7,764.33 649,924 14 Jun 2018 11:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    25,090.48

  • Net Change

    -84.83 (-0.34%)

  • YTD Change

    1.133

  • Total Volume

    659,373,330

-0.34% 25,090.48 659,373,330 15 Jun 2018 20:52
S&P 500 INDEX
 
  • Last Value

    2,779.66

  • Net Change

    -2.83 (-0.1%)

  • YTD Change

    3.575

  • Total Volume

    -

-0.1% 2,779.66 - 15 Jun 2018 20:52
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,754.129

  • Net Change

    -19.24 (-0.51%)

  • YTD Change

    -7.196

  • Total Volume

    85,489

-0.51% 3,754.129 85,489 15 Jun 2018 07:13
NASDAQ Composite Index
 
  • Last Value

    7,746.378

  • Net Change

    -14.66 (-0.19%)

  • YTD Change

    11.657

  • Total Volume

    1,218,387,539

-0.19% 7,746.378 1,218,387,539 15 Jun 2018 21:15
FTSE 100 Index
 
  • Last Value

    7,633.91

  • Net Change

    -131.88 (-1.7%)

  • YTD Change

    12.806

  • Total Volume

    1,764,495,087

-1.7% 7,633.91 1,764,495,087 15 Jun 2018 15:35
DAX Index
 
  • Last Value

    13,010.55

  • Net Change

    -96.55 (-0.74%)

  • YTD Change

    0.875

  • Total Volume

    265,639,683

-0.74% 13,010.55 265,639,683 15 Jun 2018 15:45
Nikkei 225 Index
 
  • Last Value

    22,851.75

  • Net Change

    0 (0.0%)

  • YTD Change

    33.92

  • Total Volume

    91,237

0% 22,851.75 91,237 15 Jun 2018 06:15
Hang Seng Index
 
  • Last Value

    30,309.49

  • Net Change

    -130.68 (-0.43%)

  • YTD Change

    0.936

  • Total Volume

    2,408,736,096

-0.43% 30,309.49 2,408,736,096 15 Jun 2018 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    70,757.733

  • Net Change

    -663.46 (-0.93%)

  • YTD Change

    -7.388

  • Total Volume

    6,656,544

-0.93% 70,757.733 6,656,544 15 Jun 2018 20:21
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.327

  • Ask

    1.328

  • Net Change

    -0.001 (-0.08%)

-0.001 -0.08 % 1.3273 1.3277 17 Jun 2018 22:09
EUR/USD
 
  • Bid

    1.159

  • Ask

    1.16

  • Net Change

    -0.001 (-0.12%)

-0.0014 -0.12 % 1.1594 1.1595 17 Jun 2018 22:09
USD/INR
 
  • Bid

    68.055

  • Ask

    68.065

  • Net Change

    0.375 (0.55%)

0.375 0.55 % 68.055 68.065 15 Jun 2018 13:14
AUD/USD
 
  • Bid

    0.744

  • Ask

    0.744

  • Net Change

    -0 (-0.04%)

-0.0003 -0.04 % 0.7437 0.7445 17 Jun 2018 22:09
USD/CAD
 
  • Bid

    1.32

  • Ask

    1.32

  • Net Change

    -0 (-0.02%)

-0.0002 -0.02 % 1.3197 1.32 17 Jun 2018 22:09
USD/PHP
 
  • Bid

    53.334

  • Ask

    53.429

  • Net Change

    0.003 (0.01%)

0.003 0.01 % 53.334 53.429 15 Jun 2018 20:54
USD/EGP
 
  • Bid

    17.8

  • Ask

    17.9

  • Net Change

    -0.048 (-0.27%)

-0.0475 -0.27 % 17.8 17.9 14 Jun 2018 13:26
USD/LBP
 
  • Bid

    1,505

  • Ask

    1,521

  • Net Change

    0 (0.05%)

0 0.05 % 1,505 1,521 17 Jun 2018 22:09
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,277.4

  • Ask

    1,277.9

  • Net Change

    0 (0%)

0 0 % 1,274.6 27 Jun 2018 15 Jun 2018 00:00
Silver Commex Futures
 
  • Bid

    16.53

  • Ask

    16.545

  • Net Change

    0 (0%)

0 0 % 16.452 27 Jun 2018 15 Jun 2018 00:00
Platinum Nymex Futures
 
  • Bid

    884.9

  • Ask

    887.2

  • Net Change

    0 (0%)

0 0 % 885.8 27 Jun 2018 30 May 2018 00:00
Palladium Nymex Futures
 
  • Bid

    987

  • Ask

    996.7

  • Net Change

    0 (0%)

0 0 % 990.3 27 Jun 2018 17 Jun 2018 22:01
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.044

  • Ask

    0.022

  • Net Change

    0.02 (0.73%)

0.02 0.73 % 3.044 27 Jun 2018 18 Jun 2018 22:10
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    637

  • Ask

    637.25

  • Net Change

    -3.25 (-0.51%)

-3.25 -0.51 % 637.5 12 Jul 2018 17 Jun 2018 22:10
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    64.44

  • Ask

    -0.61

  • Net Change

    -0.61 (-0.94%)

-0.61 -0.94 % 64.45 20 Jun 2018 18 Jun 2018 22:11
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    2.015

  • Ask

    2.015

  • Net Change

    -0.01 (-0.39%)

-0.01 -0.39 % 2.015 29 Jun 2018 18 Jun 2018 22:08
Brent ($/bbl) - ICE Futures
 
  • Bid

    73.11

  • Ask

    73.12

  • Net Change

    -0.32 (-0.44%)

-0.32 -0.44 % 73.12 29 Jun 2018 17 Jun 2018 22:10
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    495.75

  • Ask

    497

  • Net Change

    0 (0%)

0 0.0 % 499.5 13 Jul 2018 15 Jun 2018 19:00
Corn
 
  • Bid

    361.25

  • Ask

    361.25

  • Net Change

    0 (0%)

0 0.0 % 361.25 13 Jul 2018 17 Jun 2018 19:00
Maize
 
  • Bid

    165.25

  • Ask

    165.5

  • Net Change

    -1.5 (-0.9%)

-1.5 -0.9 % 165.25 06 Aug 2018 15 Jun 2018 16:34
Oats
 
  • Bid

    232.25

  • Ask

    236

  • Net Change

    0 (0%)

0 0.0 % 233.5 13 Jul 2018 15 Jun 2018 19:00
Rice
 
  • Bid

    12.265

  • Ask

    12.38

  • Net Change

    0 (0%)

0 0.0 % 12.36 13 Jul 2018 15 Jun 2018 19:00
Soybeans
 
  • Bid

    905.5

  • Ask

    905.5

  • Net Change

    0 (0%)

0 0.0 % 905.5 13 Jul 2018 17 Jun 2018 19:00
Coffee
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 19 Jul 2018 15 Jun 2018 21:00
Discover Thomson Reuters

Insights

Advertisement
Advertisement