Advertisement

MarketsUAE Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,693.47

  • Net Change

    11 (0.23%)

  • YTD Change

    6.766

  • Total Volume

    94,060,065

0.23% 4,693.47 94,060,065 23 Apr 2018 10:00
Amman SE
 
  • Last Value

    2,188.79

  • Net Change

    14.71 (0.68%)

  • YTD Change

    3.089

  • Total Volume

    2,982,457

0.68% 2,188.79 2,982,457 23 Apr 2018 12:00
Bahrain SE
 
  • Last Value

    1,298.596

  • Net Change

    0 (0.0%)

  • YTD Change

    -2.145

  • Total Volume

    2,196,375

0% 1,298.596 2,196,375 23 Apr 2018 09:59
Beirut SE
 
  • Last Value

    1,135.483

  • Net Change

    0 (0.0%)

  • YTD Change

    -0.884

  • Total Volume

    121,963

0% 1,135.483 121,963 24 Apr 2018 21:00
Casa All Shares
 
  • Last Value

    12,959.654

  • Net Change

    -14.58 (-0.11%)

  • YTD Change

    4.608

  • Total Volume

    -

-0.11% 12,959.654 - 23 Apr 2018 00:00
Dubai FM
 
  • Last Value

    3,061.97

  • Net Change

    0 (0.0%)

  • YTD Change

    -9.154

  • Total Volume

    58,060,216

0% 3,061.97 58,060,216 23 Apr 2018 09:55
EGX 30
 
  • Last Value

    18,080.7

  • Net Change

    182.61 (1.02%)

  • YTD Change

    20.384

  • Total Volume

    314,636,803

1.02% 18,080.7 314,636,803 23 Apr 2018 12:29
Kuwait SE
 
  • Last Value

    6,633.44

  • Net Change

    29.93 (0.45%)

  • YTD Change

    3.517

  • Total Volume

    89,377,593

0.45% 6,633.44 89,377,593 29 Mar 2018 09:38
Muscat SM
 
  • Last Value

    4,756.03

  • Net Change

    0 (0.0%)

  • YTD Change

    -6.731

  • Total Volume

    4,713,030

0% 4,756.03 4,713,030 23 Apr 2018 09:20
Qatar SE
 
  • Last Value

    9,157.57

  • Net Change

    0 (0.0%)

  • YTD Change

    7.524

  • Total Volume

    10,906,309

0% 9,157.57 10,906,309 23 Apr 2018 11:30
Saudi SE
 
  • Last Value

    8,335.35

  • Net Change

    0 (0.0%)

  • YTD Change

    15.347

  • Total Volume

    255,832,349

0% 8,335.35 255,832,349 23 Apr 2018 11:59
Tunis SE
 
  • Last Value

    7,164.45

  • Net Change

    3.08 (0.04%)

  • YTD Change

    13.952

  • Total Volume

    1,064,715

0.04% 7,164.45 1,064,715 23 Apr 2018 13:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    24,448.69

  • Net Change

    -14.25 (-0.06%)

  • YTD Change

    -1.454

  • Total Volume

    351,034,918

-0.06% 24,448.69 351,034,918 23 Apr 2018 20:42
S&P 500 INDEX
 
  • Last Value

    2,670.29

  • Net Change

    0.15 (0.01%)

  • YTD Change

    -0.501

  • Total Volume

    -

0.01% 2,670.29 - 23 Apr 2018 20:42
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,837.591

  • Net Change

    71.27 (1.89%)

  • YTD Change

    -5.186

  • Total Volume

    57,399

1.89% 3,837.591 57,399 24 Apr 2018 02:54
NASDAQ Composite Index
 
  • Last Value

    7,128.601

  • Net Change

    -17.53 (-0.25%)

  • YTD Change

    2.752

  • Total Volume

    421,142,583

-0.25% 7,128.601 421,142,583 23 Apr 2018 21:15
FTSE 100 Index
 
  • Last Value

    7,398.87

  • Net Change

    30.7 (0.42%)

  • YTD Change

    12.806

  • Total Volume

    801,620,420

0.42% 7,398.87 801,620,420 23 Apr 2018 15:35
DAX Index
 
  • Last Value

    12,572.39

  • Net Change

    0 (0.0%)

  • YTD Change

    -2.522

  • Total Volume

    80,571,759

0% 12,572.39 80,571,759 23 Apr 2018 15:45
Nikkei 225 Index
 
  • Last Value

    22,236.53

  • Net Change

    148.49 (0.67%)

  • YTD Change

    33.92

  • Total Volume

    37,460

0.67% 22,236.53 37,460 24 Apr 2018 02:35
Hang Seng Index
 
  • Last Value

    30,537.92

  • Net Change

    283.52 (0.94%)

  • YTD Change

    1.682

  • Total Volume

    542,465,759

0.94% 30,537.92 542,465,759 24 Apr 2018 02:54
Sao Paulo SE Bovespa Index
 
  • Last Value

    85,602.496

  • Net Change

    52.41 (0.06%)

  • YTD Change

    12.041

  • Total Volume

    2,500,974

0.06% 85,602.496 2,500,974 23 Apr 2018 20:16
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.394

  • Ask

    1.394

  • Net Change

    -0 (-0.01%)

-0.0001 -0.01 % 1.3938 1.3939 24 Apr 2018 02:49
EUR/USD
 
  • Bid

    1.221

  • Ask

    1.221

  • Net Change

    0 (-0.02%)

0 -0.02 % 1.2207 1.221 24 Apr 2018 02:50
USD/INR
 
  • Bid

    66.52

  • Ask

    66.54

  • Net Change

    0.32 (0.48%)

0.32 0.48 % 66.52 66.54 23 Apr 2018 16:33
AUD/USD
 
  • Bid

    0.76

  • Ask

    0.761

  • Net Change

    0 (0.07%)

0 0.07 % 0.7604 0.7606 24 Apr 2018 02:49
USD/CAD
 
  • Bid

    1.284

  • Ask

    1.284

  • Net Change

    -0.001 (-0.09%)

-0.0012 -0.09 % 1.2835 1.2839 24 Apr 2018 02:50
USD/PHP
 
  • Bid

    52.267

  • Ask

    52.284

  • Net Change

    -0.106 (-0.2%)

-0.106 -0.20 % 52.267 52.284 24 Apr 2018 02:49
USD/EGP
 
  • Bid

    17.64

  • Ask

    17.74

  • Net Change

    0 (0.17%)

0 0.17 % 17.64 17.74 24 Apr 2018 02:16
USD/LBP
 
  • Bid

    1,505

  • Ask

    1,521

  • Net Change

    0 (0.05%)

0 0.05 % 1,505 1,521 24 Apr 2018 02:47
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,326.7

  • Ask

    1,326.9

  • Net Change

    0 (0%)

0 0 % 1,322.5 26 Apr 2018 23 Apr 2018 01:26
Silver Commex Futures
 
  • Bid

    16.64

  • Ask

    16.655

  • Net Change

    0 (0%)

0 0 % 16.571 26 Apr 2018 23 Apr 2018 23:11
Platinum Nymex Futures
 
  • Bid

    917.5

  • Ask

    919.7

  • Net Change

    0 (0%)

0 0 % 916.3 26 Apr 2018 23 Apr 2018 01:25
Palladium Nymex Futures
 
  • Bid

    975.35

  • Ask

    988.45

  • Net Change

    0 (0%)

0 0 % 980.55 26 Apr 2018 23 Apr 2018 23:11
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.743

  • Ask

    2.744

  • Net Change

    0 (0.11%)

0 0.11 % 2.743 26 Apr 2018 24 Apr 2018 02:53
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    653.5

  • Ask

    653.75

  • Net Change

    6.25 (0.97%)

6.25 0.97 % 653.75 10 May 2018 24 Apr 2018 02:45
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    68.91

  • Ask

    0.27

  • Net Change

    0.27 (0.39%)

0.27 0.39 % 68.91 22 May 2018 24 Apr 2018 02:54
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    2.129

  • Ask

    2.129

  • Net Change

    0.01 (0.24%)

0.01 0.24 % 2.129 30 Apr 2018 24 Apr 2018 02:44
Brent ($/bbl) - ICE Futures
 
  • Bid

    74.91

  • Ask

    74.92

  • Net Change

    0.2 (0.27%)

0.2 0.27 % 74.91 30 Apr 2018 24 Apr 2018 02:54
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    461

  • Ask

    461.5

  • Net Change

    -0.5 (-0.11%)

-0.5 -0.11 % 461 14 May 2018 24 Apr 2018 02:45
Corn
 
  • Bid

    378.5

  • Ask

    378.75

  • Net Change

    0 (0%)

0 0.0 % 378.5 14 May 2018 24 Apr 2018 02:33
Maize
 
  • Bid

    162

  • Ask

    162.5

  • Net Change

    -0.25 (-0.15%)

-0.25 -0.15 % 162 05 Jun 2018 23 Apr 2018 16:36
Oats
 
  • Bid

    224.25

  • Ask

    226.5

  • Net Change

    -2.75 (-1.21%)

-2.75 -1.21 % 224 14 May 2018 24 Apr 2018 01:41
Rice
 
  • Bid

    13.02

  • Ask

    13.09

  • Net Change

    0 (0%)

0 0.0 % 13.065 14 May 2018 23 Apr 2018 00:52
Soybeans
 
  • Bid

    1,018.75

  • Ask

    1,019

  • Net Change

    -1.75 (-0.17%)

-1.75 -0.17 % 1,019 14 May 2018 24 Apr 2018 02:54
Coffee
 
  • Bid

    116.7

  • Ask

    116.85

  • Net Change

    -0.2 (-0.17%)

-0.2 -0.17 % 116.8 18 May 2018 24 Apr 2018 02:54
Discover Thomson Reuters

Insights

Advertisement
Advertisement