Advertisement

MarketsUAE Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,577.42

  • Net Change

    -11.44 (-0.25%)

  • YTD Change

    4.126

  • Total Volume

    41,936,187

-0.25% 4,577.42 41,936,187 15 Feb 2018 10:00
Amman SE
 
  • Last Value

    2,226.18

  • Net Change

    -5.23 (-0.23%)

  • YTD Change

    4.85

  • Total Volume

    3,268,469

-0.23% 2,226.18 3,268,469 15 Feb 2018 13:00
Bahrain SE
 
  • Last Value

    1,339.72

  • Net Change

    -2.67 (-0.2%)

  • YTD Change

    0.954

  • Total Volume

    5,068,458

-0.2% 1,339.72 5,068,458 15 Feb 2018 09:59
Beirut SE
 
  • Last Value

    1,166.778

  • Net Change

    0 (0.0%)

  • YTD Change

    1.848

  • Total Volume

    48,138

0% 1,166.778 48,138 17 Feb 2018 22:00
Casa All Shares
 
  • Last Value

    13,161.41

  • Net Change

    56.49 (0.43%)

  • YTD Change

    6.236

  • Total Volume

    -

0.43% 13,161.41 - 16 Feb 2018 00:00
Dubai FM
 
  • Last Value

    3,330.44

  • Net Change

    -5.68 (-0.17%)

  • YTD Change

    -1.188

  • Total Volume

    107,943,184

-0.17% 3,330.44 107,943,184 15 Feb 2018 09:55
EGX 30
 
  • Last Value

    14,965.93

  • Net Change

    159.98 (1.08%)

  • YTD Change

    -0.354

  • Total Volume

    241,443,767

1.08% 14,965.93 241,443,767 15 Feb 2018 12:29
Kuwait SE
 
  • Last Value

    6,764.28

  • Net Change

    -13.1 (-0.19%)

  • YTD Change

    5.559

  • Total Volume

    52,273,774

-0.19% 6,764.28 52,273,774 15 Feb 2018 09:39
Muscat SM
 
  • Last Value

    5,016.62

  • Net Change

    10.75 (0.21%)

  • YTD Change

    -1.621

  • Total Volume

    3,743,700

0.21% 5,016.62 3,743,700 15 Feb 2018 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,365.54

  • Net Change

    -12.16 (-0.36%)

  • YTD Change

    2.342

  • Total Volume

    -

-0.36% 3,365.54 - 15 Feb 2018 10:01
Qatar SE
 
  • Last Value

    9,027.71

  • Net Change

    -32.96 (-0.36%)

  • YTD Change

    5.999

  • Total Volume

    4,758,730

-0.36% 9,027.71 4,758,730 15 Feb 2018 11:30
Saudi SE
 
  • Last Value

    7,510.47

  • Net Change

    90.76 (1.22%)

  • YTD Change

    3.932

  • Total Volume

    153,620,328

1.22% 7,510.47 153,620,328 15 Feb 2018 11:59
Tunis SE
 
  • Last Value

    6,572.89

  • Net Change

    -8.79 (-0.13%)

  • YTD Change

    4.543

  • Total Volume

    757,201

-0.13% 6,572.89 757,201 16 Feb 2018 13:43
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    25,219.38

  • Net Change

    19.01 (0.08%)

  • YTD Change

    1.653

  • Total Volume

    406,729,453

0.08% 25,219.38 406,729,453 16 Feb 2018 21:42
S&P 500 INDEX
 
  • Last Value

    2,732.22

  • Net Change

    1.02 (0.04%)

  • YTD Change

    1.807

  • Total Volume

    -

0.04% 2,732.22 - 16 Feb 2018 21:42
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,967.124

  • Net Change

    31.49 (0.8%)

  • YTD Change

    -1.93

  • Total Volume

    71,081

0.8% 3,967.124 71,081 14 Feb 2018 07:11
NASDAQ Composite Index
 
  • Last Value

    7,239.465

  • Net Change

    -16.97 (-0.23%)

  • YTD Change

    4.35

  • Total Volume

    515,149,956

-0.23% 7,239.465 515,149,956 16 Feb 2018 22:15
FTSE 100 Index
 
  • Last Value

    7,294.7

  • Net Change

    59.89 (0.83%)

  • YTD Change

    12.806

  • Total Volume

    671,913,621

0.83% 7,294.7 671,913,621 16 Feb 2018 16:35
DAX Index
 
  • Last Value

    12,451.96

  • Net Change

    105.79 (0.86%)

  • YTD Change

    -3.456

  • Total Volume

    107,454,113

0.86% 12,451.96 107,454,113 16 Feb 2018 16:45
Nikkei 225 Index
 
  • Last Value

    21,720.25

  • Net Change

    255.27 (1.19%)

  • YTD Change

    33.92

  • Total Volume

    80,170

1.19% 21,720.25 80,170 16 Feb 2018 06:15
Hang Seng Index
 
  • Last Value

    31,115.43

  • Net Change

    599.83 (1.97%)

  • YTD Change

    3.62

  • Total Volume

    2,134,657,795

1.97% 31,115.43 2,134,657,795 15 Feb 2018 04:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    84,524.579

  • Net Change

    234.01 (0.28%)

  • YTD Change

    10.63

  • Total Volume

    3,583,317

0.28% 84,524.579 3,583,317 16 Feb 2018 20:20
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.402

  • Ask

    1.403

  • Net Change

    -0.002 (-0.11%)

-0.0015 -0.11 % 1.4025 1.403 16 Feb 2018 22:12
EUR/USD
 
  • Bid

    1.24

  • Ask

    1.241

  • Net Change

    -0.01 (-0.81%)

-0.0101 -0.81 % 1.2404 1.2408 16 Feb 2018 20:59
USD/INR
 
  • Bid

    64.24

  • Ask

    64.26

  • Net Change

    0.03 (0.05%)

0.03 0.05 % 64.24 64.26 16 Feb 2018 22:12
AUD/USD
 
  • Bid

    0.791

  • Ask

    0.792

  • Net Change

    0 (0.01%)

0.0001 0.01 % 0.7911 0.7916 16 Feb 2018 23:00
USD/CAD
 
  • Bid

    1.255

  • Ask

    1.255

  • Net Change

    -0.001 (-0.06%)

-0.0007 -0.06 % 1.2548 1.2552 16 Feb 2018 22:51
USD/PHP
 
  • Bid

    52.2

  • Ask

    52.3

  • Net Change

    0.001 (0%)

0.001 0.00 % 52.2 52.3 16 Feb 2018 22:13
USD/EGP
 
  • Bid

    17.6

  • Ask

    17.7

  • Net Change

    -0.06 (-0.34%)

-0.06 -0.34 % 17.6 17.7 15 Feb 2018 15:42
USD/LBP
 
  • Bid

    1,505.4

  • Ask

    1,510.4

  • Net Change

    0 (-0.3%)

0 -0.30 % 1,505.4 1,510.4 16 Feb 2018 22:51
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,306.7

  • Ask

    1,365.3

  • Net Change

    0 (0%)

0 0 % 1,353.2 26 Feb 2018 16 Feb 2018 00:01
Silver Commex Futures
 
  • Bid

    16.585

  • Ask

    16.595

  • Net Change

    0 (0%)

0 0 % 16.695 26 Feb 2018 16 Feb 2018 00:01
Platinum Nymex Futures
 
  • Bid

    920

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 1,009.3 26 Feb 2018 07 Feb 2018 18:07
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 1,037.65 26 Feb 2018 16 Feb 2018 18:02
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.553

  • Ask

    2.574

  • Net Change

    -0.01 (-0.31%)

-0.01 -0.31 % 2.572 26 Feb 2018 16 Feb 2018 21:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    569.5

  • Ask

    572

  • Net Change

    0.75 (0.13%)

0.75 0.13 % 571 12 Mar 2018 16 Feb 2018 21:59
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    61.5

  • Ask

    0.34

  • Net Change

    0.34 (0.55%)

0.34 0.55 % 61.68 20 Feb 2018 16 Feb 2018 21:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.737

  • Ask

    0.015

  • Net Change

    0.02 (0.87%)

0.02 0.87 % 1.751 28 Feb 2018 16 Feb 2018 21:57
Brent ($/bbl) - ICE Futures
 
  • Bid

    64.86

  • Ask

    64.94

  • Net Change

    0.06 (0.09%)

0.06 0.09 % 64.9 28 Feb 2018 16 Feb 2018 22:30
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    457

  • Ask

    457

  • Net Change

    -4 (-0.87%)

-4 -0.87 % 457.75 14 Mar 2018 16 Feb 2018 22:43
Corn
 
  • Bid

    367

  • Ask

    367

  • Net Change

    -0.25 (-0.07%)

-0.25 -0.07 % 367.5 14 Mar 2018 16 Feb 2018 22:38
Maize
 
  • Bid

    153.25

  • Ask

    153.75

  • Net Change

    -0.75 (-0.49%)

-0.75 -0.49 % 153 05 Mar 2018 16 Feb 2018 17:35
Oats
 
  • Bid

    263

  • Ask

    271.25

  • Net Change

    -0.75 (-0.28%)

-0.75 -0.28 % 267.75 14 Mar 2018 16 Feb 2018 22:38
Rice
 
  • Bid

    11.905

  • Ask

    12.04

  • Net Change

    0.07 (0.54%)

0.07 0.54 % 12.015 14 Mar 2018 16 Feb 2018 22:41
Soybeans
 
  • Bid

    1,014.5

  • Ask

    1,018

  • Net Change

    -2.75 (-0.27%)

-2.75 -0.27 % 1,021.5 14 Mar 2018 16 Feb 2018 22:41
Coffee
 
  • Bid

    117.8

  • Ask

    118.4

  • Net Change

    -3.9 (-3.2%)

-3.9 -3.2 % 117.85 19 Mar 2018 16 Feb 2018 18:59
Discover Thomson Reuters

Insights

Advertisement
Advertisement