Advertisement
Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,577.79

  • Net Change

    -1.69 (-0.04%)

  • YTD Change

    4.135

  • Total Volume

    70,585,693

-0.04% 4,577.79 70,585,693 20 Feb 2018 10:00
Amman SE
 
  • Last Value

    2,255.08

  • Net Change

    7.88 (0.35%)

  • YTD Change

    6.211

  • Total Volume

    3,693,700

0.35% 2,255.08 3,693,700 20 Feb 2018 13:00
Bahrain SE
 
  • Last Value

    1,344.571

  • Net Change

    0 (0.0%)

  • YTD Change

    1.32

  • Total Volume

    62,806,242

0% 1,344.571 62,806,242 20 Feb 2018 09:59
Beirut SE
 
  • Last Value

    1,171.981

  • Net Change

    0 (0.0%)

  • YTD Change

    2.302

  • Total Volume

    112,821

0% 1,171.981 112,821 21 Feb 2018 22:00
Casa All Shares
 
  • Last Value

    13,184.53

  • Net Change

    -43.06 (-0.33%)

  • YTD Change

    6.423

  • Total Volume

    -

-0.33% 13,184.53 - 20 Feb 2018 00:00
Dubai FM
 
  • Last Value

    3,270.34

  • Net Change

    -27.73 (-0.84%)

  • YTD Change

    -2.971

  • Total Volume

    84,976,769

-0.84% 3,270.34 84,976,769 20 Feb 2018 09:55
EGX 30
 
  • Last Value

    15,219.26

  • Net Change

    61.14 (0.4%)

  • YTD Change

    1.332

  • Total Volume

    205,846,338

0.4% 15,219.26 205,846,338 20 Feb 2018 12:30
Kuwait SE
 
  • Last Value

    6,680.52

  • Net Change

    -30.52 (-0.45%)

  • YTD Change

    4.252

  • Total Volume

    64,526,443

-0.45% 6,680.52 64,526,443 20 Feb 2018 09:38
Muscat SM
 
  • Last Value

    5,000.48

  • Net Change

    -7.04 (-0.14%)

  • YTD Change

    -1.938

  • Total Volume

    18,436,877

-0.14% 5,000.48 18,436,877 20 Feb 2018 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,335.75

  • Net Change

    -16.89 (-0.5%)

  • YTD Change

    1.436

  • Total Volume

    -

-0.5% 3,335.75 - 20 Feb 2018 10:10
Qatar SE
 
  • Last Value

    9,098.64

  • Net Change

    -8.13 (-0.09%)

  • YTD Change

    6.832

  • Total Volume

    2,483,473

-0.09% 9,098.64 2,483,473 20 Feb 2018 11:30
Saudi SE
 
  • Last Value

    7,506.09

  • Net Change

    0 (0.0%)

  • YTD Change

    3.872

  • Total Volume

    120,202,437

0% 7,506.09 120,202,437 20 Feb 2018 11:59
Tunis SE
 
  • Last Value

    6,570.48

  • Net Change

    8.32 (0.13%)

  • YTD Change

    4.505

  • Total Volume

    342,471

0.13% 6,570.48 342,471 20 Feb 2018 13:43
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    24,964.75

  • Net Change

    -254.63 (-1.01%)

  • YTD Change

    0.626

  • Total Volume

    421,506,882

-1.01% 24,964.75 421,506,882 20 Feb 2018 21:40
S&P 500 INDEX
 
  • Last Value

    2,716.26

  • Net Change

    -15.96 (-0.58%)

  • YTD Change

    1.212

  • Total Volume

    -

-0.58% 2,716.26 - 20 Feb 2018 21:40
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,967.124

  • Net Change

    31.49 (0.8%)

  • YTD Change

    -1.93

  • Total Volume

    71,081

0.8% 3,967.124 71,081 14 Feb 2018 07:11
NASDAQ Composite Index
 
  • Last Value

    7,234.308

  • Net Change

    -5.16 (-0.07%)

  • YTD Change

    4.276

  • Total Volume

    490,059,771

-0.07% 7,234.308 490,059,771 20 Feb 2018 22:15
FTSE 100 Index
 
  • Last Value

    7,246.77

  • Net Change

    -0.89 (-0.01%)

  • YTD Change

    12.806

  • Total Volume

    700,059,746

-0.01% 7,246.77 700,059,746 20 Feb 2018 16:35
DAX Index
 
  • Last Value

    12,487.9

  • Net Change

    102.3 (0.83%)

  • YTD Change

    -3.177

  • Total Volume

    89,822,338

0.83% 12,487.9 89,822,338 20 Feb 2018 16:45
Nikkei 225 Index
 
  • Last Value

    22,004.59

  • Net Change

    79.49 (0.36%)

  • YTD Change

    33.92

  • Total Volume

    23,307

0.36% 22,004.59 23,307 21 Feb 2018 01:30
Hang Seng Index
 
  • Last Value

    31,015.26

  • Net Change

    141.63 (0.46%)

  • YTD Change

    2.815

  • Total Volume

    35,948,152

0.46% 31,015.26 35,948,152 21 Feb 2018 01:30
Sao Paulo SE Bovespa Index
 
  • Last Value

    85,803.956

  • Net Change

    1,011.25 (1.19%)

  • YTD Change

    12.305

  • Total Volume

    4,204,220

1.19% 85,803.956 4,204,220 20 Feb 2018 21:20
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.4

  • Ask

    1.4

  • Net Change

    0 (0.01%)

0.0001 0.01 % 1.3995 1.4 21 Feb 2018 01:30
EUR/USD
 
  • Bid

    1.234

  • Ask

    1.234

  • Net Change

    0 (-0.04%)

0 -0.04 % 1.2336 1.2339 21 Feb 2018 01:30
USD/INR
 
  • Bid

    64.85

  • Ask

    64.87

  • Net Change

    0.61 (0.95%)

0.61 0.95 % 64.85 64.87 20 Feb 2018 21:43
AUD/USD
 
  • Bid

    0.787

  • Ask

    0.788

  • Net Change

    -0.001 (-0.1%)

-0.0008 -0.10 % 0.7873 0.7876 21 Feb 2018 01:30
USD/CAD
 
  • Bid

    1.265

  • Ask

    1.265

  • Net Change

    0 (0.03%)

0.0004 0.03 % 1.2648 1.2652 21 Feb 2018 01:29
USD/PHP
 
  • Bid

    52.155

  • Ask

    52.18

  • Net Change

    -0.1 (-0.19%)

-0.1 -0.19 % 52.155 52.18 21 Feb 2018 01:28
USD/EGP
 
  • Bid

    17.66

  • Ask

    17.76

  • Net Change

    0.07 (0.4%)

0.07 0.40 % 17.66 17.76 20 Feb 2018 15:55
USD/LBP
 
  • Bid

    1,510

  • Ask

    1,521

  • Net Change

    0 (-0.3%)

0 -0.30 % 1,510 1,521 21 Feb 2018 01:13
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,328.3

  • Ask

    1,328.6

  • Net Change

    0 (0%)

0 0 % 1,328.8 26 Feb 2018 21 Feb 2018 00:19
Silver Commex Futures
 
  • Bid

    16.385

  • Ask

    16.395

  • Net Change

    0 (0%)

0 0 % 16.425 26 Feb 2018 21 Feb 2018 00:17
Platinum Nymex Futures
 
  • Bid

    997.5

  • Ask

    1,001

  • Net Change

    0 (0%)

0 0 % 1,001 26 Feb 2018 20 Feb 2018 18:06
Palladium Nymex Futures
 
  • Bid

    1,021.8

  • Ask

    1,029.8

  • Net Change

    0 (0%)

0 0 % 1,029.05 26 Feb 2018 20 Feb 2018 18:02
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.63

  • Ask

    0.014

  • Net Change

    0.01 (0.54%)

0.01 0.54 % 2.63 26 Feb 2018 20 Feb 2018 01:30
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    574.25

  • Ask

    574.5

  • Net Change

    0.25 (0.04%)

0.25 0.04 % 574.5 12 Mar 2018 21 Feb 2018 01:30
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    61.35

  • Ask

    -0.44

  • Net Change

    -0.44 (-0.71%)

-0.44 -0.71 % 61.35 20 Mar 2018 20 Feb 2018 01:30
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.741

  • Ask

    1.742

  • Net Change

    -0.01 (-0.55%)

-0.01 -0.55 % 1.741 28 Feb 2018 20 Feb 2018 01:16
Brent ($/bbl) - ICE Futures
 
  • Bid

    64.86

  • Ask

    64.87

  • Net Change

    -0.38 (-0.58%)

-0.38 -0.58 % 64.87 28 Feb 2018 21 Feb 2018 01:30
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    449

  • Ask

    449.25

  • Net Change

    0 (0%)

0 0.0 % 449.25 14 Mar 2018 21 Feb 2018 01:29
Corn
 
  • Bid

    365.25

  • Ask

    365.5

  • Net Change

    0 (0%)

0 0.0 % 365.5 14 Mar 2018 21 Feb 2018 01:29
Maize
 
  • Bid

    152.5

  • Ask

    153.25

  • Net Change

    0 (0%)

0 0.0 % 152.5 05 Mar 2018 20 Feb 2018 17:40
Oats
 
  • Bid

    266

  • Ask

    267.75

  • Net Change

    -0.25 (-0.09%)

-0.25 -0.09 % 266 14 Mar 2018 21 Feb 2018 01:22
Rice
 
  • Bid

    11.85

  • Ask

    11.86

  • Net Change

    0 (0.04%)

0 0.04 % 11.86 14 Mar 2018 21 Feb 2018 01:24
Soybeans
 
  • Bid

    1,025

  • Ask

    1,025.25

  • Net Change

    -1.5 (-0.15%)

-1.5 -0.15 % 1,025 14 Mar 2018 21 Feb 2018 01:30
Coffee
 
  • Bid

    118.1

  • Ask

    118.25

  • Net Change

    0.05 (0.04%)

0.05 0.04 % 118.25 19 Mar 2018 21 Feb 2018 01:29
Discover Thomson Reuters

Insights

Advertisement
Advertisement