Advertisement

MarketsUAE Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,287.07

  • Net Change

    13.36 (0.31%)

  • YTD Change

    -5.703

  • Total Volume

    51,266,774

0.31% 4,287.07 51,266,774 23 Nov 2017 10:00
Amman SE
 
  • Last Value

    2,103.04

  • Net Change

    -2.47 (-0.12%)

  • YTD Change

    -3.13

  • Total Volume

    5,357,153

-0.12% 2,103.04 5,357,153 23 Nov 2017 13:00
Bahrain SE
 
  • Last Value

    1,276.576

  • Net Change

    7.52 (0.59%)

  • YTD Change

    4.599

  • Total Volume

    6,962,777

0.59% 1,276.576 6,962,777 23 Nov 2017 09:59
Beirut SE
 
  • Last Value

    1,110.632

  • Net Change

    0 (0.0%)

  • YTD Change

    797.118

  • Total Volume

    0

0% 1,110.632 0 24 Nov 2017 04:16
Casa All Shares
 
  • Last Value

    12,562.871

  • Net Change

    0 (0.0%)

  • YTD Change

    7.889

  • Total Volume

    -

0% 12,562.871 - 23 Nov 2017 00:00
Dubai FM
 
  • Last Value

    3,460.93

  • Net Change

    16 (0.46%)

  • YTD Change

    -1.981

  • Total Volume

    223,546,112

0.46% 3,460.93 223,546,112 23 Nov 2017 09:55
EGX 30
 
  • Last Value

    14,106.17

  • Net Change

    266.8 (1.93%)

  • YTD Change

    14.436

  • Total Volume

    224,704,365

1.93% 14,106.17 224,704,365 23 Nov 2017 12:29
Kuwait SE
 
  • Last Value

    6,239.37

  • Net Change

    10.16 (0.16%)

  • YTD Change

    8.54

  • Total Volume

    53,484,638

0.16% 6,239.37 53,484,638 23 Nov 2017 09:38
Muscat SM
 
  • Last Value

    5,086.35

  • Net Change

    8.32 (0.16%)

  • YTD Change

    -12.046

  • Total Volume

    3,649,788

0.16% 5,086.35 3,649,788 23 Nov 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,312.01

  • Net Change

    9.3 (0.28%)

  • YTD Change

    0.567

  • Total Volume

    -

0.28% 3,312.01 - 23 Nov 2017 10:01
Qatar SE
 
  • Last Value

    7,742.46

  • Net Change

    -55.93 (-0.72%)

  • YTD Change

    -25.699

  • Total Volume

    4,715,941

-0.72% 7,742.46 4,715,941 23 Nov 2017 11:30
Saudi SE
 
  • Last Value

    6,878.21

  • Net Change

    55.76 (0.82%)

  • YTD Change

    -4.607

  • Total Volume

    155,721,456

0.82% 6,878.21 155,721,456 23 Nov 2017 11:59
Tunis SE
 
  • Last Value

    6,177.87

  • Net Change

    0 (0.0%)

  • YTD Change

    12.366

  • Total Volume

    430,332

0% 6,177.87 430,332 23 Nov 2017 13:43
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    23,526.18

  • Net Change

    -64.65 (-0.27%)

  • YTD Change

    18.383

  • Total Volume

    268,756,002

-0.27% 23,526.18 268,756,002 22 Nov 2017 21:39
S&P 500 INDEX
 
  • Last Value

    2,597.08

  • Net Change

    -1.95 (-0.08%)

  • YTD Change

    15.345

  • Total Volume

    -

-0.08% 2,597.08 - 22 Nov 2017 21:39
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    4,104.203

  • Net Change

    1.81 (0.04%)

  • YTD Change

    23.846

  • Total Volume

    130,858

0.04% 4,104.203 130,858 24 Nov 2017 07:29
NASDAQ Composite Index
 
  • Last Value

    6,867.361

  • Net Change

    0 (0.0%)

  • YTD Change

    26.573

  • Total Volume

    386,842,414

0% 6,867.361 386,842,414 22 Nov 2017 22:15
FTSE 100 Index
 
  • Last Value

    7,417.24

  • Net Change

    -1.78 (-0.02%)

  • YTD Change

    12.806

  • Total Volume

    1,753,693

-0.02% 7,417.24 1,753,693 23 Nov 2017 16:35
DAX Index
 
  • Last Value

    13,008.55

  • Net Change

    0 (0.0%)

  • YTD Change

    13.847

  • Total Volume

    71,297,569

0% 13,008.55 71,297,569 23 Nov 2017 16:45
Nikkei 225 Index
 
  • Last Value

    22,550.85

  • Net Change

    27.7 (0.12%)

  • YTD Change

    33.92

  • Total Volume

    66,752

0.12% 22,550.85 66,752 24 Nov 2017 06:15
Hang Seng Index
 
  • Last Value

    29,850.49

  • Net Change

    142.55 (0.48%)

  • YTD Change

    35.753

  • Total Volume

    1,243,628,511

0.48% 29,850.49 1,243,628,511 24 Nov 2017 07:37
Sao Paulo SE Bovespa Index
 
  • Last Value

    74,486.576

  • Net Change

    0 (0.0%)

  • YTD Change

    23.676

  • Total Volume

    1,604,885

0% 74,486.576 1,604,885 23 Nov 2017 20:25
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.329

  • Ask

    1.33

  • Net Change

    -0.002 (-0.11%)

-0.0015 -0.11 % 1.3292 1.3298 24 Nov 2017 07:30
EUR/USD
 
  • Bid

    1.184

  • Ask

    1.184

  • Net Change

    -0.001 (-0.12%)

-0.0014 -0.12 % 1.1836 1.184 24 Nov 2017 07:30
USD/INR
 
  • Bid

    64.665

  • Ask

    64.67

  • Net Change

    0.11 (0.17%)

0.11 0.17 % 64.665 64.67 24 Nov 2017 07:29
AUD/USD
 
  • Bid

    0.761

  • Ask

    0.761

  • Net Change

    -0.001 (-0.12%)

-0.0009 -0.12 % 0.7613 0.7614 24 Nov 2017 07:30
USD/CAD
 
  • Bid

    1.273

  • Ask

    1.273

  • Net Change

    0.002 (0.13%)

0.0016 0.13 % 1.2727 1.2732 24 Nov 2017 07:29
USD/PHP
 
  • Bid

    50.685

  • Ask

    50.705

  • Net Change

    0.21 (0.42%)

0.21 0.42 % 50.685 50.705 24 Nov 2017 07:29
USD/EGP
 
  • Bid

    17.64

  • Ask

    17.74

  • Net Change

    0 (-0.17%)

0 -0.17 % 17.64 17.74 24 Nov 2017 04:54
USD/LBP
 
  • Bid

    1,511

  • Ask

    1,521

  • Net Change

    0 (-0.36%)

0 -0.36 % 1,511 1,521 24 Nov 2017 07:25
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,289.4

  • Ask

    1,290

  • Net Change

    0 (0%)

0 0 % 1,291.6 28 Nov 2017 23 Nov 2017 00:17
Silver Commex Futures
 
  • Bid

    17.075

  • Ask

    17.09

  • Net Change

    0 (0%)

0 0 % 17.101 28 Nov 2017 23 Nov 2017 00:16
Platinum Nymex Futures
 
  • Bid

    935.9

  • Ask

    938.5

  • Net Change

    0 (0%)

0 0 % 937.6 28 Nov 2017 22 Nov 2017 18:07
Palladium Nymex Futures
 
  • Bid

    999.5

  • Ask

    1,007.35

  • Net Change

    0 (0%)

0 0 % 1,003.35 28 Nov 2017 22 Nov 2017 18:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.914

  • Ask

    -0.054

  • Net Change

    -0.05 (-1.82%)

-0.05 -1.82 % 2.914 28 Nov 2017 24 Nov 2017 07:37
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    566.25

  • Ask

    566.5

  • Net Change

    1.75 (0.31%)

1.75 0.31 % 566.25 12 Dec 2017 24 Nov 2017 07:34
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    58.52

  • Ask

    0.5

  • Net Change

    0.5 (0.86%)

0.5 0.86 % 58.52 19 Dec 2017 24 Nov 2017 07:37
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.776

  • Ask

    1.777

  • Net Change

    0.01 (0.46%)

0.01 0.46 % 1.776 30 Nov 2017 24 Nov 2017 07:15
Brent ($/bbl) - ICE Futures
 
  • Bid

    63.54

  • Ask

    63.55

  • Net Change

    -0.01 (-0.02%)

-0.01 -0.02 % 63.54 30 Nov 2017 24 Nov 2017 07:36
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    422.75

  • Ask

    423

  • Net Change

    0 (0%)

0 0.0 % 422.75 14 Dec 2017 24 Nov 2017 22:56
Corn
 
  • Bid

    344

  • Ask

    344

  • Net Change

    0 (0%)

0 0.0 % 345.25 14 Dec 2017 24 Nov 2017 00:10
Maize
 
  • Bid

    153

  • Ask

    156

  • Net Change

    0 (0%)

0 0.0 % 154.25 05 Jan 2018 24 Nov 2017 06:04
Oats
 
  • Bid

    250.5

  • Ask

    255

  • Net Change

    0 (0%)

0 0.0 % 250.75 14 Dec 2017 24 Nov 2017 23:44
Rice
 
  • Bid

    12.38

  • Ask

    12.43

  • Net Change

    0 (0%)

0 0.0 % 12.42 12 Jan 2018 23 Nov 2017 22:38
Soybeans
 
  • Bid

    996

  • Ask

    996

  • Net Change

    0 (0%)

0 0.0 % 997.25 12 Jan 2018 24 Nov 2017 23:49
Coffee
 
  • Bid

    124.1

  • Ask

    124.55

  • Net Change

    -0.05 (-0.04%)

-0.05 -0.04 % 124.5 18 Dec 2017 24 Nov 2017 07:36
Discover Thomson Reuters

Insights

Advertisement
Advertisement