Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,516.84

  • Net Change

    -15.4 (-0.34%)

  • YTD Change

    -0.65

  • Total Volume

    85,739,091

-0.34% 4,516.84 85,739,091 25 May 2017 10:00
Amman SE
 
  • Last Value

    2,156.36

  • Net Change

    -4.14 (-0.19%)

  • YTD Change

    -0.674

  • Total Volume

    3,668,667

-0.19% 2,156.36 3,668,667 24 May 2017 12:00
Bahrain SE
 
  • Last Value

    1,314.221

  • Net Change

    0.2 (0.02%)

  • YTD Change

    7.683

  • Total Volume

    2,033,358

0.02% 1,314.221 2,033,358 25 May 2017 09:30
Beirut SE
 
  • Last Value

    1,155.865

  • Net Change

    -0.5 (-0.04%)

  • YTD Change

    834.058

  • Total Volume

    127,929

-0.04% 1,155.865 127,929 26 May 2017 09:30
Casa All Shares
 
  • Last Value

    11,592.315

  • Net Change

    25.83 (0.22%)

  • YTD Change

    -0.446

  • Total Volume

    -

0.22% 11,592.315 - 26 May 2017 00:00
Dubai FM
 
  • Last Value

    3,327.13

  • Net Change

    -24.38 (-0.73%)

  • YTD Change

    -5.771

  • Total Volume

    178,055,208

-0.73% 3,327.13 178,055,208 25 May 2017 09:55
EGX 30
 
  • Last Value

    13,094.42

  • Net Change

    209.98 (1.63%)

  • YTD Change

    6.228

  • Total Volume

    300,556,254

1.63% 13,094.42 300,556,254 25 May 2017 12:29
Kuwait SE
 
  • Last Value

    6,687.53

  • Net Change

    -15.12 (-0.23%)

  • YTD Change

    16.337

  • Total Volume

    102,726,074

-0.23% 6,687.53 102,726,074 25 May 2017 09:29
Muscat SM
 
  • Last Value

    5,403.14

  • Net Change

    10.83 (0.2%)

  • YTD Change

    -6.568

  • Total Volume

    7,636,428

0.2% 5,403.14 7,636,428 25 May 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,305.52

  • Net Change

    -9.82 (-0.3%)

  • YTD Change

    0.37

  • Total Volume

    -

-0.3% 3,305.52 - 25 May 2017 10:01
Qatar SE
 
  • Last Value

    10,060.52

  • Net Change

    -26.83 (-0.27%)

  • YTD Change

    -3.454

  • Total Volume

    7,821,322

-0.27% 10,060.52 7,821,322 25 May 2017 11:30
Saudi SE
 
  • Last Value

    6,871.72

  • Net Change

    -29.71 (-0.43%)

  • YTD Change

    -4.698

  • Total Volume

    130,610,741

-0.43% 6,871.72 130,610,741 25 May 2017 11:59
Tunis SE
 
  • Last Value

    5,714.05

  • Net Change

    25.77 (0.45%)

  • YTD Change

    3.929

  • Total Volume

    416,180

0.45% 5,714.05 416,180 26 May 2017 13:42
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    21,080.28

  • Net Change

    -2.67 (-0.01%)

  • YTD Change

    6.076

  • Total Volume

    207,998,354

-0.01% 21,080.28 207,998,354 26 May 2017 20:44
S&P 500 INDEX
 
  • Last Value

    2,415.82

  • Net Change

    0.75 (0.03%)

  • YTD Change

    7.295

  • Total Volume

    -

0.03% 2,415.82 - 26 May 2017 20:44
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,480.486

  • Net Change

    -5.17 (-0.15%)

  • YTD Change

    5.025

  • Total Volume

    103,241

-0.15% 3,480.486 103,241 26 May 2017 07:10
NASDAQ Composite Index
 
  • Last Value

    6,210.194

  • Net Change

    4.94 (0.08%)

  • YTD Change

    14.461

  • Total Volume

    373,924,028

0.08% 6,210.194 373,924,028 26 May 2017 21:00
FTSE 100 Index
 
  • Last Value

    7,547.63

  • Net Change

    29.92 (0.4%)

  • YTD Change

    12.806

  • Total Volume

    797,457,742

0.4% 7,547.63 797,457,742 26 May 2017 15:35
DAX Index
 
  • Last Value

    12,602.18

  • Net Change

    -19.54 (-0.15%)

  • YTD Change

    10.29

  • Total Volume

    75,557,506

-0.15% 12,602.18 75,557,506 26 May 2017 15:45
Nikkei 225 Index
 
  • Last Value

    19,686.84

  • Net Change

    -126.29 (-0.64%)

  • YTD Change

    33.92

  • Total Volume

    87,074

-0.64% 19,686.84 87,074 26 May 2017 06:15
Hang Seng Index
 
  • Last Value

    25,639.27

  • Net Change

    8.49 (0.03%)

  • YTD Change

    16.577

  • Total Volume

    1,498,673,166

0.03% 25,639.27 1,498,673,166 26 May 2017 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    64,085.414

  • Net Change

    858.63 (1.36%)

  • YTD Change

    6.406

  • Total Volume

    3,968,483

1.36% 64,085.414 3,968,483 26 May 2017 20:20
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.28

  • Ask

    1.28

  • Net Change

    -0.014 (-1.06%)

-0.0137 -1.06 % 1.2802 1.2805 26 May 2017 20:59
EUR/USD
 
  • Bid

    1.118

  • Ask

    1.118

  • Net Change

    -0.003 (-0.24%)

-0.0027 -0.24 % 1.1182 1.1184 26 May 2017 20:59
USD/INR
 
  • Bid

    64.505

  • Ask

    64.515

  • Net Change

    -0.045 (-0.07%)

-0.045 -0.07 % 64.505 64.515 26 May 2017 15:10
AUD/USD
 
  • Bid

    0.745

  • Ask

    0.745

  • Net Change

    -0.001 (-0.08%)

-0.0006 -0.08 % 0.7446 0.7448 26 May 2017 20:59
USD/CAD
 
  • Bid

    1.344

  • Ask

    1.345

  • Net Change

    -0.004 (-0.29%)

-0.0039 -0.29 % 1.3444 1.3449 26 May 2017 20:59
USD/PHP
 
  • Bid

    49.752

  • Ask

    49.802

  • Net Change

    -0.057 (-0.11%)

-0.057 -0.11 % 49.752 49.802 26 May 2017 20:58
USD/EGP
 
  • Bid

    18.07

  • Ask

    18.12

  • Net Change

    -0.01 (-0.06%)

-0.01 -0.06 % 18.07 18.12 25 May 2017 18:50
USD/LBP
 
  • Bid

    1,505.6

  • Ask

    1,510.6

  • Net Change

    -0.1 (-0.01%)

-0.1 -0.01 % 1,505.6 1,510.6 26 May 2017 20:52
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,266.6

  • Ask

    1,267

  • Net Change

    0 (0%)

0 0 % 1,267.6 26 May 2017 26 May 2017 20:33
Silver Commex Futures
 
  • Bid

    15.97

  • Ask

    17.585

  • Net Change

    0 (0%)

0 0 % 17.283 26 May 2017 26 May 2017 20:38
Platinum Nymex Futures
 
  • Bid

    959.5

  • Ask

    962.4

  • Net Change

    0 (0%)

0 0 % 959.8 26 May 2017 26 May 2017 17:20
Palladium Nymex Futures
 
  • Bid

    786.2

  • Ask

    794.4

  • Net Change

    0 (0%)

0 0 % 786.95 26 May 2017 26 May 2017 17:07
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.21

  • Ask

    0.052

  • Net Change

    0.05 (1.63%)

0.05 1.63 % 3.236 26 May 2017 26 May 2017 18:28
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    464

  • Ask

    464.25

  • Net Change

    -11 (-2.32%)

-11 -2.32 % 463.5 12 Jun 2017 26 May 2017 20:59
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    49.84

  • Ask

    0.97

  • Net Change

    0.97 (1.98%)

0.97 1.98 % 49.87 20 Jun 2017 26 May 2017 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.646

  • Ask

    0.038

  • Net Change

    0.04 (2.39%)

0.04 2.39 % 1.648 31 May 2017 26 May 2017 20:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    52.21

  • Ask

    52.23

  • Net Change

    0.75 (1.46%)

0.75 1.46 % 52.21 31 May 2017 26 May 2017 20:59
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    438

  • Ask

    438

  • Net Change

    7.5 (1.74%)

7.5 1.74 % 438.25 14 Jul 2017 26 May 2017 19:38
Corn
 
  • Bid

    374

  • Ask

    374

  • Net Change

    5 (1.35%)

5 1.35 % 374.25 14 Jul 2017 26 May 2017 19:27
Maize
 
  • Bid

    165

  • Ask

    165.25

  • Net Change

    -1 (-0.6%)

-1 -0.6 % 165 05 Jun 2017 26 May 2017 20:30
Oats
 
  • Bid

    242.5

  • Ask

    245.25

  • Net Change

    2.25 (0.93%)

2.25 0.93 % 244.25 14 Jul 2017 26 May 2017 19:33
Rice
 
  • Bid

    10.905

  • Ask

    10.985

  • Net Change

    0.04 (0.41%)

0.04 0.41 % 10.975 14 Jul 2017 26 May 2017 19:36
Soybeans
 
  • Bid

    925.75

  • Ask

    925.75

  • Net Change

    -13 (-1.38%)

-13 -1.38 % 926.5 14 Jul 2017 26 May 2017 19:36
Coffee
 
  • Bid

    131.05

  • Ask

    131.15

  • Net Change

    1.75 (1.35%)

1.75 1.35 % 131.05 19 Jul 2017 26 May 2017 17:41
Discover Thomson Reuters

Insights

Advertisement
Advertisement