Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,525.17

  • Net Change

    32.25 (0.72%)

  • YTD Change

    -0.577

  • Total Volume

    9,824,189

0.72% 4,525.17 9,824,189 30 May 2017 07:20
Amman SE
 
  • Last Value

    2,155.26

  • Net Change

    0 (0.0%)

  • YTD Change

    -0.725

  • Total Volume

    3,363,073

0% 2,155.26 3,363,073 29 May 2017 12:00
Bahrain SE
 
  • Last Value

    1,318.717

  • Net Change

    1.314 (0.1%)

  • YTD Change

    8.052

  • Total Volume

    1,390,898

0.1% 1,318.717 1,390,898 29 May 2017 08:36
Beirut SE
 
  • Last Value

    1,162.122

  • Net Change

    3 (0.26%)

  • YTD Change

    836.287

  • Total Volume

    99,872

0.26% 1,162.122 99,872 30 May 2017 07:15
Casa All Shares
 
  • Last Value

    11,534.456

  • Net Change

    0 (0.0%)

  • YTD Change

    -0.943

  • Total Volume

    -

0% 11,534.456 - 29 May 2017 00:00
Dubai FM
 
  • Last Value

    3,329.99

  • Net Change

    11.87 (0.36%)

  • YTD Change

    -5.488

  • Total Volume

    44,877,103

0.36% 3,329.99 44,877,103 30 May 2017 07:21
EGX 30
 
  • Last Value

    13,207.94

  • Net Change

    0 (0.0%)

  • YTD Change

    7.149

  • Total Volume

    290,903,288

0% 13,207.94 290,903,288 29 May 2017 11:29
Kuwait SE
 
  • Last Value

    6,662.89

  • Net Change

    13.23 (0.2%)

  • YTD Change

    15.908

  • Total Volume

    46,505,605

0.2% 6,662.89 46,505,605 29 May 2017 10:14
Muscat SM
 
  • Last Value

    5,406.93

  • Net Change

    21.72 (0.4%)

  • YTD Change

    -6.791

  • Total Volume

    7,388,920

0.4% 5,406.93 7,388,920 30 May 2017 07:22
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,311.14

  • Net Change

    16.49 (0.5%)

  • YTD Change

    0.64

  • Total Volume

    -

0.5% 3,311.14 - 30 May 2017 07:22
Qatar SE
 
  • Last Value

    10,055.56

  • Net Change

    -56.83 (-0.56%)

  • YTD Change

    -3.349

  • Total Volume

    460,903

-0.56% 10,055.56 460,903 30 May 2017 07:22
Saudi SE
 
  • Last Value

    6,829.72

  • Net Change

    8.01 (0.12%)

  • YTD Change

    -5.325

  • Total Volume

    4,552,868

0.12% 6,829.72 4,552,868 30 May 2017 07:22
Tunis SE
 
  • Last Value

    5,715.61

  • Net Change

    0 (0.0%)

  • YTD Change

    3.958

  • Total Volume

    149,420

0% 5,715.61 149,420 29 May 2017 11:52
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    21,080.28

  • Net Change

    -2.67 (-0.01%)

  • YTD Change

    6.076

  • Total Volume

    207,998,354

-0.01% 21,080.28 207,998,354 26 May 2017 20:44
S&P 500 INDEX
 
  • Last Value

    2,415.82

  • Net Change

    0.75 (0.03%)

  • YTD Change

    7.295

  • Total Volume

    -

0.03% 2,415.82 - 26 May 2017 20:44
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,480.486

  • Net Change

    -5.17 (-0.15%)

  • YTD Change

    5.025

  • Total Volume

    103,241

-0.15% 3,480.486 103,241 26 May 2017 07:10
NASDAQ Composite Index
 
  • Last Value

    6,210.194

  • Net Change

    4.937 (0.08%)

  • YTD Change

    14.461

  • Total Volume

    -

0.08% 6,210.194 - 26 May 2017 21:15
FTSE 100 Index
 
  • Last Value

    7,498.41

  • Net Change

    -49.22 (-0.65%)

  • YTD Change

    12.806

  • Total Volume

    43,545,768

-0.65% 7,498.41 43,545,768 30 May 2017 07:22
DAX Index
 
  • Last Value

    12,569.88

  • Net Change

    -59.07 (-0.47%)

  • YTD Change

    10.272

  • Total Volume

    5,060,687

-0.47% 12,569.88 5,060,687 30 May 2017 07:22
Nikkei 225 Index
 
  • Last Value

    19,677.85

  • Net Change

    -4.72 (-0.02%)

  • YTD Change

    33.92

  • Total Volume

    74,802

-0.02% 19,677.85 74,802 30 May 2017 06:15
Hang Seng Index
 
  • Last Value

    25,701.63

  • Net Change

    62.36 (0.24%)

  • YTD Change

    16.861

  • Total Volume

    1,111,117,864

0.24% 25,701.63 1,111,117,864 29 May 2017 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    63,760.942

  • Net Change

    0 (0.0%)

  • YTD Change

    5.867

  • Total Volume

    1,697,175

0% 63,760.942 1,697,175 29 May 2017 20:21
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.283

  • Ask

    1.283

  • Net Change

    -0.001 (-0.09%)

-0.0011 -0.09 % 1.2827 1.283 30 May 2017 07:20
EUR/USD
 
  • Bid

    1.114

  • Ask

    1.114

  • Net Change

    -0.003 (-0.24%)

-0.0027 -0.24 % 1.1137 1.1138 30 May 2017 07:20
USD/INR
 
  • Bid

    64.64

  • Ask

    64.65

  • Net Change

    0.105 (0.16%)

0.105 0.16 % 64.64 64.65 30 May 2017 07:19
AUD/USD
 
  • Bid

    0.743

  • Ask

    0.743

  • Net Change

    -0.001 (-0.08%)

-0.0006 -0.08 % 0.743 0.7433 30 May 2017 07:20
USD/CAD
 
  • Bid

    1.347

  • Ask

    1.348

  • Net Change

    0.002 (0.15%)

0.002 0.15 % 1.3472 1.3477 30 May 2017 07:20
USD/PHP
 
  • Bid

    49.834

  • Ask

    49.864

  • Net Change

    0.025 (0.05%)

0.025 0.05 % 49.834 49.864 30 May 2017 07:19
USD/EGP
 
  • Bid

    17.95

  • Ask

    18.05

  • Net Change

    -0.13 (-0.72%)

-0.13 -0.72 % 17.95 18.05 30 May 2017 07:18
USD/LBP
 
  • Bid

    1,505.7

  • Ask

    1,510.7

  • Net Change

    0 (0%)

0 0 % 1,505.7 1,510.7 30 May 2017 02:35
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,268

  • Ask

    1,268.1

  • Net Change

    0 (0%)

0 0 % 1,268.1 28 Jun 2017 30 May 2017 07:22
Silver Commex Futures
 
  • Bid

    17.37

  • Ask

    17.38

  • Net Change

    0 (0%)

0 0 % 17.38 28 Jun 2017 30 May 2017 07:14
Platinum Nymex Futures
 
  • Bid

    950.8

  • Ask

    951.5

  • Net Change

    0 (0%)

0 0 % 955.5 28 Jun 2017 29 May 2017 14:15
Palladium Nymex Futures
 
  • Bid

    795.4

  • Ask

    795.85

  • Net Change

    0 (0%)

0 0 % 795.2 28 Jun 2017 30 May 2017 07:19
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.208

  • Ask

    3.209

  • Net Change

    -0.1 (-3.05%)

-0.1 -3.05 % 3.209 28 Jun 2017 30 May 2017 07:20
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    462.25

  • Ask

    462.5

  • Net Change

    -3.75 (-0.8%)

-3.75 -0.8 % 462.5 12 Jun 2017 30 May 2017 07:22
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    49.71

  • Ask

    -0.09

  • Net Change

    -0.09 (-0.18%)

-0.09 -0.18 % 49.71 20 Jun 2017 30 May 2017 07:22
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.639

  • Ask

    1.64

  • Net Change

    0 (-0.16%)

0 -0.16 % 1.64 31 May 2017 30 May 2017 07:01
Brent ($/bbl) - ICE Futures
 
  • Bid

    52.02

  • Ask

    52.04

  • Net Change

    -0.25 (-0.48%)

-0.25 -0.48 % 52.04 31 May 2017 30 May 2017 07:21
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    434

  • Ask

    434.25

  • Net Change

    -4 (-0.91%)

-4 -0.91 % 434.25 14 Jul 2017 30 May 2017 07:22
Corn
 
  • Bid

    371

  • Ask

    371.25

  • Net Change

    -3.25 (-0.87%)

-3.25 -0.87 % 371 14 Jul 2017 30 May 2017 07:22
Maize
 
  • Bid

    155

  • Ask

    165.75

  • Net Change

    0 (0%)

0 0 % - 05 Jun 2017 30 May 2017 07:19
Oats
 
  • Bid

    244

  • Ask

    244.75

  • Net Change

    0.5 (0.2%)

0.5 0.2 % 244.75 14 Jul 2017 30 May 2017 07:10
Rice
 
  • Bid

    10.995

  • Ask

    11.03

  • Net Change

    0.02 (0.18%)

0.02 0.18 % 10.995 14 Jul 2017 30 May 2017 06:31
Soybeans
 
  • Bid

    924

  • Ask

    924.25

  • Net Change

    -2.5 (-0.27%)

-2.5 -0.27 % 924 14 Jul 2017 30 May 2017 07:22
Coffee
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 19 Jul 2017 26 May 2017 07:21
Discover Thomson Reuters

Insights

Advertisement
Advertisement