Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,443.53

  • Net Change

    7.68 (0.17%)

  • YTD Change

    -2.262

  • Total Volume

    115,411,515

0.17% 4,443.53 115,411,515 30 Mar 2017 10:00
Amman SE
 
  • Last Value

    2,250.18

  • Net Change

    -2.76 (-0.12%)

  • YTD Change

    3.648

  • Total Volume

    7,223,162

-0.12% 2,250.18 7,223,162 30 Mar 2017 13:00
Bahrain SE
 
  • Last Value

    1,355.99

  • Net Change

    -24.28 (-1.76%)

  • YTD Change

    11.106

  • Total Volume

    4,232,533

-1.76% 1,355.99 4,232,533 30 Mar 2017 09:59
Beirut SE
 
  • Last Value

    1,231.404

  • Net Change

    0 (0.0%)

  • YTD Change

    894.672

  • Total Volume

    31,524

0% 1,231.404 31,524 30 Mar 2017 09:27
Casa All Shares
 
  • Last Value

    11,438.245

  • Net Change

    -194.43 (-1.67%)

  • YTD Change

    -1.769

  • Total Volume

    -

-1.67% 11,438.245 - 30 Mar 2017 00:00
Dubai FM
 
  • Last Value

    3,480.43

  • Net Change

    32.99 (0.96%)

  • YTD Change

    -1.429

  • Total Volume

    169,941,370

0.96% 3,480.43 169,941,370 30 Mar 2017 09:55
EGX 30
 
  • Last Value

    12,994.8

  • Net Change

    7.15 (0.06%)

  • YTD Change

    5.42

  • Total Volume

    159,844,157

0.06% 12,994.8 159,844,157 30 Mar 2017 12:29
Kuwait SE
 
  • Last Value

    7,029.43

  • Net Change

    21.32 (0.3%)

  • YTD Change

    22.284

  • Total Volume

    255,649,927

0.3% 7,029.43 255,649,927 30 Mar 2017 09:30
Muscat SM
 
  • Last Value

    5,550.6

  • Net Change

    -2.92 (-0.05%)

  • YTD Change

    -4.019

  • Total Volume

    12,739,671

-0.05% 5,550.6 12,739,671 30 Mar 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,288.87

  • Net Change

    10.42 (0.32%)

  • YTD Change

    -0.136

  • Total Volume

    -

0.32% 3,288.87 - 30 Mar 2017 10:01
Qatar SE
 
  • Last Value

    10,390.6

  • Net Change

    -26.23 (-0.25%)

  • YTD Change

    -0.286

  • Total Volume

    8,841,496

-0.25% 10,390.6 8,841,496 30 Mar 2017 11:30
Saudi SE
 
  • Last Value

    7,001.63

  • Net Change

    52.67 (0.76%)

  • YTD Change

    -2.896

  • Total Volume

    147,281,457

0.76% 7,001.63 147,281,457 30 Mar 2017 11:59
Tunis SE
 
  • Last Value

    5,542.17

  • Net Change

    -11.75 (-0.21%)

  • YTD Change

    0.803

  • Total Volume

    740,452

-0.21% 5,542.17 740,452 30 Mar 2017 13:42
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    20,728.49

  • Net Change

    69.17 (0.33%)

  • YTD Change

    4.306

  • Total Volume

    270,904,981

0.33% 20,728.49 270,904,981 30 Mar 2017 20:46
S&P 500 INDEX
 
  • Last Value

    2,368.06

  • Net Change

    6.93 (0.29%)

  • YTD Change

    5.174

  • Total Volume

    -

0.29% 2,368.06 - 30 Mar 2017 20:46
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,435.42

  • Net Change

    -1.34 (-0.04%)

  • YTD Change

    3.665

  • Total Volume

    116,377

-0.04% 3,435.42 116,377 30 Mar 2017 07:29
NASDAQ Composite Index
 
  • Last Value

    5,914.344

  • Net Change

    16.8 (0.28%)

  • YTD Change

    9.008

  • Total Volume

    396,716,959

0.28% 5,914.344 396,716,959 30 Mar 2017 21:15
FTSE 100 Index
 
  • Last Value

    7,369.52

  • Net Change

    -4.2 (-0.06%)

  • YTD Change

    12.806

  • Total Volume

    784,502,665

-0.06% 7,369.52 784,502,665 30 Mar 2017 15:35
DAX Index
 
  • Last Value

    12,256.43

  • Net Change

    53.43 (0.44%)

  • YTD Change

    7.264

  • Total Volume

    88,505,321

0.44% 12,256.43 88,505,321 30 Mar 2017 15:45
Nikkei 225 Index
 
  • Last Value

    19,165.99

  • Net Change

    102.77 (0.54%)

  • YTD Change

    33.92

  • Total Volume

    20,513

0.54% 19,165.99 20,513 31 Mar 2017 00:23
Hang Seng Index
 
  • Last Value

    24,301.09

  • Net Change

    0 (0.0%)

  • YTD Change

    10.493

  • Total Volume

    1,768,917,072

0% 24,301.09 1,768,917,072 30 Mar 2017 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    65,265.981

  • Net Change

    -262.31 (-0.4%)

  • YTD Change

    8.366

  • Total Volume

    2,407,890

-0.4% 65,265.981 2,407,890 30 Mar 2017 20:21
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.248

  • Ask

    1.248

  • Net Change

    0.001 (0.1%)

0.0012 0.10 % 1.2477 1.2478 31 Mar 2017 00:20
EUR/USD
 
  • Bid

    1.068

  • Ask

    1.068

  • Net Change

    0.001 (0.08%)

0.0009 0.08 % 1.0683 1.0685 31 Mar 2017 00:20
USD/INR
 
  • Bid

    64.85

  • Ask

    64.87

  • Net Change

    0 (0.06%)

0 0.06 % 64.85 64.87 30 Mar 2017 14:23
AUD/USD
 
  • Bid

    0.764

  • Ask

    0.764

  • Net Change

    0 (0.03%)

0.0002 0.03 % 0.7642 0.7645 31 Mar 2017 00:20
USD/CAD
 
  • Bid

    1.334

  • Ask

    1.335

  • Net Change

    0 (0.01%)

0.0002 0.01 % 1.3343 1.3347 31 Mar 2017 00:19
USD/PHP
 
  • Bid

    50.2

  • Ask

    50.22

  • Net Change

    0.021 (0.04%)

0.021 0.04 % 50.2 50.22 30 Mar 2017 23:43
USD/EGP
 
  • Bid

    18.2

  • Ask

    18.28

  • Net Change

    0 (-0.49%)

0 -0.49 % 18.2 18.28 30 Mar 2017 17:32
USD/LBP
 
  • Bid

    1,506.6

  • Ask

    1,511.6

  • Net Change

    0 (-0.17%)

0 -0.17 % 1,506.6 1,511.6 31 Mar 2017 00:06
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,242.9

  • Ask

    1,243.1

  • Net Change

    0 (0%)

0 0 % 1,242.8 26 Apr 2017 31 Mar 2017 00:21
Silver Commex Futures
 
  • Bid

    18.115

  • Ask

    18.13

  • Net Change

    0 (0%)

0 0 % 18.185 26 Apr 2017 30 Mar 2017 23:22
Platinum Nymex Futures
 
  • Bid

    947.6

  • Ask

    948.8

  • Net Change

    0 (0%)

0 0 % 949.3 26 Apr 2017 30 Mar 2017 22:20
Palladium Nymex Futures
 
  • Bid

    792.25

  • Ask

    796.85

  • Net Change

    0 (0%)

0 0 % 797.5 26 Apr 2017 30 Mar 2017 17:19
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.216

  • Ask

    3.217

  • Net Change

    0.03 (0.81%)

0.03 0.81 % 3.217 26 Apr 2017 30 Mar 2017 00:21
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    468.25

  • Ask

    468.75

  • Net Change

    -0.75 (-0.16%)

-0.75 -0.16 % 469.25 12 Apr 2017 31 Mar 2017 00:00
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    50.21

  • Ask

    -0.13

  • Net Change

    -0.13 (-0.26%)

-0.13 -0.26 % 50.22 20 Apr 2017 30 Mar 2017 00:23
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.684

  • Ask

    1.685

  • Net Change

    0 (0.27%)

0 0.27 % 1.686 31 Mar 2017 30 Mar 2017 00:18
Brent ($/bbl) - ICE Futures
 
  • Bid

    52.74

  • Ask

    52.78

  • Net Change

    -0.13 (-0.25%)

-0.13 -0.25 % 52.83 31 Mar 2017 31 Mar 2017 00:04
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    422.25

  • Ask

    422.5

  • Net Change

    1.25 (0.3%)

1.25 0.3 % 422.25 12 May 2017 31 Mar 2017 00:23
Corn
 
  • Bid

    357.5

  • Ask

    357.75

  • Net Change

    0.25 (0.07%)

0.25 0.07 % 357.75 12 May 2017 31 Mar 2017 00:21
Maize
 
  • Bid

    170.75

  • Ask

    171

  • Net Change

    -0.25 (-0.15%)

-0.25 -0.15 % 170.75 05 Jun 2017 30 Mar 2017 20:30
Oats
 
  • Bid

    226.25

  • Ask

    227.75

  • Net Change

    -0.75 (-0.33%)

-0.75 -0.33 % 226.5 12 May 2017 31 Mar 2017 00:13
Rice
 
  • Bid

    9.82

  • Ask

    9.855

  • Net Change

    0 (0%)

0 0.0 % 9.845 12 May 2017 31 Mar 2017 00:00
Soybeans
 
  • Bid

    961

  • Ask

    961.25

  • Net Change

    -2 (-0.21%)

-2 -0.21 % 961 12 May 2017 31 Mar 2017 00:23
Coffee
 
  • Bid

    139.2

  • Ask

    139.25

  • Net Change

    -0.05 (-0.04%)

-0.05 -0.04 % 139.25 18 May 2017 31 Mar 2017 00:22
Discover Thomson Reuters

Insights

Advertisement
Advertisement