Advertisement

Markets

Latest News

OPEC oil output set to reach record high in July

OPEC's oil output is likely in July to reach its highest in recent history, as Iraq pumps more and Nigeria manages to export additional crude despite militant attacks on oil installations.

2 days ago -Reuters

Equities

Index Last % Change Total Volume Date/Time
Abu Dhabi SE
 
  • Last Value

    4,577.74

  • Net Change

    -15.84 (-0.34%)

  • YTD Change

    6.309

  • Total Volume

    16,191,571

4,577.74 -0.34% 16,191,571 31 Jul 2016 09:44
Amman SE
 
  • Last Value

    2,102.13

  • Net Change

    -11.59 (-0.55%)

  • YTD Change

    -1.612

  • Total Volume

    4,517,722

2,102.13 -0.55% 4,517,722 31 Jul 2016 09:44
Bahrain SE
 
  • Last Value

    1,155.62

  • Net Change

    -4.43 (-0.38%)

  • YTD Change

    -5.134

  • Total Volume

    2,155,344

1,155.62 -0.38% 2,155,344 31 Jul 2016 09:40
Beirut SE
 
  • Last Value

    1,153.177

  • Net Change

    -1.2 (-0.1%)

  • YTD Change

    -1.606

  • Total Volume

    4,147

1,153.177 -0.1% 4,147 29 Jul 2016 09:39
Casa All Shares
 
  • Last Value

    9,945.683

  • Net Change

    36.83 (0.37%)

  • YTD Change

    10.801

  • Total Volume

    -

9,945.683 0.37% - 29 Jul 2016 00:00
Damascus SE (DWX)
 
  • Last Value

    1,477.42

  • Net Change

    7.4 (0.5%)

  • YTD Change

    20.339

  • Total Volume

    -

1,477.42 0.5% - 28 Jul 2016 10:32
Dubai FM
 
  • Last Value

    3,481.49

  • Net Change

    -37.78 (-1.07%)

  • YTD Change

    10.475

  • Total Volume

    65,252,609

3,481.49 -1.07% 65,252,609 31 Jul 2016 09:44
EGX 30
 
  • Last Value

    8,017.9

  • Net Change

    -12.95 (-0.16%)

  • YTD Change

    14.441

  • Total Volume

    32,513,896

8,017.9 -0.16% 32,513,896 31 Jul 2016 09:41
Kuwait SE
 
  • Last Value

    5,450.98

  • Net Change

    -9.75 (-0.18%)

  • YTD Change

    -2.923

  • Total Volume

    36,591,586

5,450.98 -0.18% 36,591,586 31 Jul 2016 09:30
Muscat SM
 
  • Last Value

    5,843.78

  • Net Change

    -10.61 (-0.18%)

  • YTD Change

    8.07

  • Total Volume

    4,846,467

5,843.78 -0.18% 4,846,467 31 Jul 2016 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,297.54

  • Net Change

    -16.8 (-0.51%)

  • YTD Change

    8.981

  • Total Volume

    -

3,297.54 -0.51% - 31 Jul 2016 09:44
Qatar SE
 
  • Last Value

    10,616.94

  • Net Change

    -35.37 (-0.33%)

  • YTD Change

    2.427

  • Total Volume

    3,754,974

10,616.94 -0.33% 3,754,974 31 Jul 2016 09:44
Saudi SE
 
  • Last Value

    6,292.98

  • Net Change

    -42.61 (-0.67%)

  • YTD Change

    -9.145

  • Total Volume

    99,978,422

6,292.98 -0.67% 99,978,422 31 Jul 2016 09:44
Tunis SE
 
  • Last Value

    5,357.35

  • Net Change

    7.38 (0.14%)

  • YTD Change

    6.084

  • Total Volume

    561,927

5,357.35 0.14% 561,927 29 Jul 2016 11:40
Palestine SE
 
  • Last Value

    510.74

  • Net Change

    -2.27 (-0.44%)

  • YTD Change

    -4.128

  • Total Volume

    281,806

510.74 -0.44% 281,806 31 Jul 2016 09:43
Index Last % Change Total Volume Date/Time
Dow Jones Industrial Average
 
  • Last Value

    18,432.24

  • Net Change

    -24.11 (-0.13%)

  • YTD Change

    5.899

  • Total Volume

    111,551,044

18,432.24 -0.13% 111,551,044 29 Jul 2016 20:31
S&P 500 INDEX
 
  • Last Value

    2,173.6

  • Net Change

    3.54 (0.16%)

  • YTD Change

    6.643

  • Total Volume

    -

2,173.6 0.16% - 29 Jul 2016 20:31
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,203.93

  • Net Change

    -17.21 (-0.53%)

  • YTD Change

    -14.008

  • Total Volume

    88,045

3,203.93 -0.53% 88,045 29 Jul 2016 07:09
NASDAQ Composite Index
 
  • Last Value

    5,162.131

  • Net Change

    7.15 (0.14%)

  • YTD Change

    5.4

  • Total Volume

    571,739,355

5,162.131 0.14% 571,739,355 29 Jul 2016 21:15
FTSE 100 Index
 
  • Last Value

    6,724.43

  • Net Change

    3.37 (0.05%)

  • YTD Change

    12.806

  • Total Volume

    924,445,342

6,724.43 0.05% 924,445,342 29 Jul 2016 15:35
DAX Index
 
  • Last Value

    10,337.5

  • Net Change

    62.57 (0.61%)

  • YTD Change

    -1.414

  • Total Volume

    94,143,227

10,337.5 0.61% 94,143,227 29 Jul 2016 15:45
Nikkei 225 Index
 
  • Last Value

    16,569.27

  • Net Change

    92.43 (0.56%)

  • YTD Change

    33.92

  • Total Volume

    234,564

16,569.27 0.56% 234,564 29 Jul 2016 06:15
Hang Seng Index
 
  • Last Value

    21,891.37

  • Net Change

    -282.97 (-1.28%)

  • YTD Change

    0.499

  • Total Volume

    1,799,493,941

21,891.37 -1.28% 1,799,493,941 29 Jul 2016 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    57,308.209

  • Net Change

    641.09 (1.13%)

  • YTD Change

    32.202

  • Total Volume

    4,553,067

57,308.209 1.13% 4,553,067 29 Jul 2016 20:21
Discover Thomson Reuters

Currencies

Currency Bid Ask Net Change Date/Time
EUR/USD
 
  • Bid

    1.117

  • Ask

    1.118

  • Net Change

    0.01 (0.87%)

1.117 1.1177 0.0096  (0.87%) 29 Jul 2016 21:00
GBP/USD
 
  • Bid

    1.323

  • Ask

    1.324

  • Net Change

    0 (0.03%)

1.323 1.3235 0.0004  (0.03%) 31 Jul 2016 06:28
AUD/USD
 
  • Bid

    0.76

  • Ask

    0.761

  • Net Change

    0.001 (0.08%)

0.7601 0.7606 0.0006  (0.08%) 29 Jul 2016 21:00
USD/JPY
 
  • Bid

    102.05

  • Ask

    102.09

  • Net Change

    0 (-3.03%)

102.05 102.09 0  (-3.03%) 31 Jul 2016 06:28
USD/CAD
 
  • Bid

    1.302

  • Ask

    1.303

  • Net Change

    -0 (-0.03%)

1.3024 1.3028 -0.0004  (-0.03%) 29 Jul 2016 23:00
USD/CHF
 
  • Bid

    0.969

  • Ask

    0.969

  • Net Change

    0 (-1.21%)

0.9688 0.9692 0  (-1.21%) 31 Jul 2016 06:44
Discover Thomson Reuters

Commodities

Commodity Expiry Last Trade Date
Gold Commex Futures
 
  • Bid

    1,334.4

  • Ask

    1,356.6

29 Aug 2016 1,349 29 Jul 2016 20:36
Silver Commex Futures
 
  • Bid

    -

  • Ask

    -

29 Aug 2016 20.312 29 Jul 2016 17:43
Platinum Nymex Futures
 
  • Bid

    1,090

  • Ask

    -

29 Aug 2016 1,147.3 29 Jul 2016 17:07
Copper Official per Tonne - LME
 
  • Bid

    -

  • Ask

    4,917.25

17 Aug 2016 4,917.25 29 Jul 2016 16:57
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

29 Aug 2016 708.45 21 Jul 2016 17:04
Alum Official per Tonne - LME
 
  • Bid

    -

  • Ask

    1,636.75

17 Aug 2016 1,636.75 29 Jul 2016 16:57
Zinc Official per Tonne - LME
 
  • Bid

    -

  • Ask

    2,242.75

17 Aug 2016 2,242.75 29 Jul 2016 16:57
Nickel Official per Tonne - LME
 
  • Bid

    -

  • Ask

    10,598.25

17 Aug 2016 10,598.25 29 Jul 2016 16:57
Lead Official per Tonne - LME
 
  • Bid

    -

  • Ask

    1,814.75

17 Aug 2016 1,814.75 29 Jul 2016 16:57
Tin Official per Tonne - LME
 
  • Bid

    -

  • Ask

    17,845

17 Aug 2016 17,845 29 Jul 2016 16:57
Commodity Expiry Last Net Change Trade Date
DME Oman Crude
 
  • Bid

    44

  • Ask

    44.7

  • Net Change

    0 (0%)

30 Oct 2015 44.4 0 (0%) 23 Oct 2015 13:02
Brent ($/bbl) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

31 Aug 2016 - 0 (0%) 29 Jul 2016 00:00
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    370.25

  • Ask

    371.75

  • Net Change

    0.25 (0.07%)

11 Aug 2016 371.5 0.25 (0.07%) 29 Jul 2016 20:59
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    41.36

  • Ask

    41.4

  • Net Change

    0.24 (0.58%)

22 Aug 2016 41.38 0.24 (0.58%) 29 Jul 2016 20:59
Fuel Oil No. 2 (¢/gal) - NYMEX Futures
 
  • Bid

    1.3

  • Ask

    1.313

  • Net Change

    0 (0.22%)

31 Aug 2016 1.302 0 (0.22%) 29 Jul 2016 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.312

  • Ask

    1.316

  • Net Change

    0.01 (0.91%)

31 Aug 2016 1.313 0.01 (0.91%) 29 Jul 2016 20:59
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.853

  • Ask

    2.863

  • Net Change

    -0.02 (-0.63%)

29 Aug 2016 2.855 -0.02 (-0.63%) 29 Jul 2016 20:59
Commodity Expiry Last Net Change Trade Date
Wheat
 
  • Bid

    407.5

  • Ask

    407.5

  • Net Change

    -2.5 (-0.61%)

14 Sep 2016 407.75 -2.5 (-0.61%) 29 Jul 2016 21:40
Corn
 
  • Bid

    333.75

  • Ask

    333.75

  • Net Change

    3.25 (0.98%)

14 Sep 2016 334.5 3.25 (0.98%) 29 Jul 2016 21:40
Maize
 
  • Bid

    168

  • Ask

    168.5

  • Net Change

    -1.5 (-0.88%)

05 Aug 2016 168.5 -1.5 (-0.88%) 29 Jul 2016 20:30
Oats
 
  • Bid

    196.25

  • Ask

    203

  • Net Change

    2.25 (1.13%)

14 Sep 2016 200.5 2.25 (1.13%) 29 Jul 2016 21:40
Rice
 
  • Bid

    9.755

  • Ask

    9.955

  • Net Change

    0.17 (1.74%)

14 Sep 2016 9.94 0.17 (1.74%) 29 Jul 2016 21:40
Soybeans
 
  • Bid

    1,025

  • Ask

    1,032

  • Net Change

    29 (2.89%)

12 Aug 2016 1,032.5 29 (2.89%) 29 Jul 2016 21:40
Coffee
 
  • Bid

    145.2

  • Ask

    145.4

  • Net Change

    3.2 (2.25%)

20 Sep 2016 145.35 3.2 (2.25%) 29 Jul 2016 17:35
Discover Thomson Reuters

Insights

Advertisement
Advertisement

Trending on Zawya

In the last two days