Advertisement

Markets

More Top News

Latest News

Equities

Index Last % Change Total Volume Date/Time
Abu Dhabi SE
 
  • Last Value

    4,476.32

  • Net Change

    27.63 (0.62%)

  • YTD Change

    4.036

  • Total Volume

    200,979,501

4,476.32 0.62% 200,979,501 29 Sep 2016 10:00
Amman SE
 
  • Last Value

    2,120.46

  • Net Change

    -4.87 (-0.23%)

  • YTD Change

    -0.754

  • Total Volume

    4,806,928

2,120.46 -0.23% 4,806,928 29 Sep 2016 12:00
Bahrain SE
 
  • Last Value

    1,150

  • Net Change

    8.09 (0.71%)

  • YTD Change

    -5.447

  • Total Volume

    2,553,847

1,150 0.71% 2,553,847 29 Sep 2016 09:59
Beirut SE
 
  • Last Value

    1,159.287

  • Net Change

    0.89 (0.08%)

  • YTD Change

    -1.084

  • Total Volume

    2,637

1,159.287 0.08% 2,637 28 Sep 2016 09:29
Casa All Shares
 
  • Last Value

    10,025.647

  • Net Change

    0 (0.0%)

  • YTD Change

    12.409

  • Total Volume

    -

10,025.647 0% - 29 Sep 2016 00:00
Damascus SE (DWX)
 
  • Last Value

    1,511.21

  • Net Change

    1.22 (0.08%)

  • YTD Change

    23.091

  • Total Volume

    -

1,511.21 0.08% - 29 Sep 2016 10:33
Dubai FM
 
  • Last Value

    3,474.38

  • Net Change

    21.78 (0.63%)

  • YTD Change

    10.269

  • Total Volume

    203,598,688

3,474.38 0.63% 203,598,688 29 Sep 2016 09:55
EGX 30
 
  • Last Value

    7,881.11

  • Net Change

    -26.81 (-0.34%)

  • YTD Change

    12.474

  • Total Volume

    130,535,215

7,881.11 -0.34% 130,535,215 29 Sep 2016 12:29
Kuwait SE
 
  • Last Value

    5,398.39

  • Net Change

    -4.01 (-0.07%)

  • YTD Change

    -3.86

  • Total Volume

    68,772,394

5,398.39 -0.07% 68,772,394 29 Sep 2016 09:30
Muscat SM
 
  • Last Value

    5,726.2

  • Net Change

    0.04 (0.0%)

  • YTD Change

    5.896

  • Total Volume

    11,458,829

5,726.2 0% 11,458,829 29 Sep 2016 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,268.14

  • Net Change

    26.97 (0.83%)

  • YTD Change

    8.035

  • Total Volume

    -

3,268.14 0.83% - 29 Sep 2016 10:01
Qatar SE
 
  • Last Value

    10,435.46

  • Net Change

    -29.97 (-0.29%)

  • YTD Change

    0.684

  • Total Volume

    5,925,897

10,435.46 -0.29% 5,925,897 29 Sep 2016 11:30
Saudi SE
 
  • Last Value

    5,623.34

  • Net Change

    88.91 (1.61%)

  • YTD Change

    -18.641

  • Total Volume

    239,006,909

5,623.34 1.61% 239,006,909 29 Sep 2016 11:59
Tunis SE
 
  • Last Value

    5,332.11

  • Net Change

    -7.57 (-0.14%)

  • YTD Change

    5.584

  • Total Volume

    627,594

5,332.11 -0.14% 627,594 29 Sep 2016 13:40
Palestine SE
 
  • Last Value

    518.58

  • Net Change

    -4.16 (-0.8%)

  • YTD Change

    -2.656

  • Total Volume

    309,836

518.58 -0.8% 309,836 29 Sep 2016 10:00
Index Last % Change Total Volume Date/Time
Dow Jones Industrial Average
 
  • Last Value

    18,143.45

  • Net Change

    -195.79 (-1.07%)

  • YTD Change

    4.24

  • Total Volume

    95,882,328

18,143.45 -1.07% 95,882,328 29 Sep 2016 20:35
S&P 500 INDEX
 
  • Last Value

    2,151.13

  • Net Change

    -20.24 (-0.93%)

  • YTD Change

    5.541

  • Total Volume

    -

2,151.13 -0.93% - 29 Sep 2016 20:35
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,254.553

  • Net Change

    10.17 (0.31%)

  • YTD Change

    -12.65

  • Total Volume

    21,111

3,254.553 0.31% 21,111 30 Sep 2016 04:54
NASDAQ Composite Index
 
  • Last Value

    5,269.154

  • Net Change

    0 (0.0%)

  • YTD Change

    7.585

  • Total Volume

    438,037,551

5,269.154 0% 438,037,551 29 Sep 2016 21:15
FTSE 100 Index
 
  • Last Value

    6,919.42

  • Net Change

    70.04 (1.02%)

  • YTD Change

    12.806

  • Total Volume

    859,073,229

6,919.42 1.02% 859,073,229 29 Sep 2016 15:35
DAX Index
 
  • Last Value

    10,405.54

  • Net Change

    0 (0.0%)

  • YTD Change

    -0.766

  • Total Volume

    103,879,884

10,405.54 0% 103,879,884 29 Sep 2016 15:45
Nikkei 225 Index
 
  • Last Value

    16,462.47

  • Net Change

    -231.24 (-1.39%)

  • YTD Change

    33.92

  • Total Volume

    80,746

16,462.47 -1.39% 80,746 30 Sep 2016 04:54
Hang Seng Index
 
  • Last Value

    23,438.07

  • Net Change

    -301.4 (-1.27%)

  • YTD Change

    7.6

  • Total Volume

    577,277,593

23,438.07 -1.27% 577,277,593 30 Sep 2016 04:05
Sao Paulo SE Bovespa Index
 
  • Last Value

    58,350.568

  • Net Change

    -1,005.2 (-1.69%)

  • YTD Change

    34.607

  • Total Volume

    3,299,308

58,350.568 -1.69% 3,299,308 29 Sep 2016 20:19
Discover Thomson Reuters

Currencies

Currency Bid Ask Net Change Date/Time
GBP
 
  • Bid

    1.297

  • Ask

    1.298

  • Net Change

    0 (0.04%)

1.2972 1.2975 0.0005  (0.04%) 30 Sep 2016 04:49
EUR
 
  • Bid

    1.122

  • Ask

    1.122

  • Net Change

    -0 (-0.02%)

1.1219 1.1221 -0.0002  (-0.02%) 30 Sep 2016 04:49
INR
 
  • Bid

    66.675

  • Ask

    66.685

  • Net Change

    -0.127 (-0.19%)

66.675 66.685 -0.1274  (-0.19%) 30 Sep 2016 04:49
Discover Thomson Reuters

Commodities

Commodity Expiry Last Trade Date
Gold Commex Futures
 
  • Bid

    1,164.8

  • Ask

    1,352.8

28 Sep 2016 1,330.1 09 Sep 2016 22:47
Silver Commex Futures
 
  • Bid

    18.4

  • Ask

    20.22

28 Sep 2016 19.282 09 Sep 2016 22:48
Platinum Nymex Futures
 
  • Bid

    1,027.8

  • Ask

    1,029.2

27 Oct 2016 1,027.2 30 Sep 2016 04:35
Commodity Expiry Last Net Change Trade Date
Brent ($/bbl) - ICE Futures
 
  • Bid

    48.87

  • Ask

    48.89

  • Net Change

    -0.36 (-0.73%)

30 Sep 2016 48.88 -0.36 (-0.73%) 30 Sep 2016 04:47
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    439.5

  • Ask

    439.75

  • Net Change

    -5.25 (-1.18%)

12 Oct 2016 439.5 -5.25 (-1.18%) 30 Sep 2016 04:54
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.951

  • Ask

    2.953

  • Net Change

    -0.01 (-0.27%)

27 Oct 2016 2.951 -0.01 (-0.27%) 30 Sep 2016 04:51
Commodity Expiry Last Net Change Trade Date
Wheat
 
  • Bid

    399.25

  • Ask

    399.5

  • Net Change

    0.5 (0.13%)

14 Dec 2016 399.5 0.5 (0.13%) 30 Sep 2016 04:52
Corn
 
  • Bid

    328.75

  • Ask

    329

  • Net Change

    -0.25 (-0.08%)

14 Dec 2016 329 -0.25 (-0.08%) 30 Sep 2016 04:48
Maize
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

07 Nov 2016 - 0 (0%) 30 Sep 2016 04:00
Oats
 
  • Bid

    175.5

  • Ask

    176.5

  • Net Change

    0.25 (0.14%)

14 Dec 2016 176.25 0.25 (0.14%) 30 Sep 2016 03:22
Rice
 
  • Bid

    9.79

  • Ask

    9.84

  • Net Change

    0.08 (0.82%)

14 Nov 2016 9.85 0.08 (0.82%) 30 Sep 2016 01:56
Soybeans
 
  • Bid

    945.25

  • Ask

    945.5

  • Net Change

    -5 (-0.53%)

14 Nov 2016 945.25 -5 (-0.53%) 30 Sep 2016 04:54
Coffee
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

19 Dec 2016 - 0 (0%) 30 Sep 2016 04:53
Discover Thomson Reuters

Insights

Advertisement
Advertisement

Trending on Zawya