Advertisement

Markets

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,308.77

  • Net Change

    47.54 (1.12%)

  • YTD Change

    0.142

  • Total Volume

    104,536,689

1.12% 4,308.77 104,536,689 30 Nov 2016 10:00
Amman SE
 
  • Last Value

    2,164.59

  • Net Change

    -6.39 (-0.29%)

  • YTD Change

    1.311

  • Total Volume

    4,365,483

-0.29% 2,164.59 4,365,483 01 Dec 2016 13:00
Bahrain SE
 
  • Last Value

    1,177.723

  • Net Change

    3.61 (0.31%)

  • YTD Change

    -3.167

  • Total Volume

    801,694

0.31% 1,177.723 801,694 01 Dec 2016 09:50
Beirut SE
 
  • Last Value

    1,217.65

  • Net Change

    -3.68 (-0.3%)

  • YTD Change

    3.895

  • Total Volume

    1,310,845

-0.3% 1,217.65 1,310,845 01 Dec 2016 13:54
Casa All Shares
 
  • Last Value

    10,621.985

  • Net Change

    4.14 (0.04%)

  • YTD Change

    19.095

  • Total Volume

    -

0.04% 10,621.985 - 02 Dec 2016 00:00
Dubai FM
 
  • Last Value

    3,360.91

  • Net Change

    27.18 (0.82%)

  • YTD Change

    6.668

  • Total Volume

    792,946,142

0.82% 3,360.91 792,946,142 30 Nov 2016 09:55
EGX 30
 
  • Last Value

    11,548.15

  • Net Change

    94.9 (0.83%)

  • YTD Change

    64.808

  • Total Volume

    657,770,343

0.83% 11,548.15 657,770,343 01 Dec 2016 12:29
Kuwait SE
 
  • Last Value

    5,569

  • Net Change

    14.54 (0.26%)

  • YTD Change

    -0.821

  • Total Volume

    174,998,888

0.26% 5,569 174,998,888 01 Dec 2016 09:30
Muscat SM
 
  • Last Value

    5,590.16

  • Net Change

    102.48 (1.87%)

  • YTD Change

    3.38

  • Total Volume

    25,805,126

1.87% 5,590.16 25,805,126 01 Dec 2016 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,120.81

  • Net Change

    41.83 (1.36%)

  • YTD Change

    3.165

  • Total Volume

    -

1.36% 3,120.81 - 30 Nov 2016 10:01
Qatar SE
 
  • Last Value

    9,913.75

  • Net Change

    119.92 (1.22%)

  • YTD Change

    -4.35

  • Total Volume

    10,451,784

1.22% 9,913.75 10,451,784 01 Dec 2016 11:30
Saudi SE
 
  • Last Value

    7,093.66

  • Net Change

    93.48 (1.34%)

  • YTD Change

    2.632

  • Total Volume

    373,539,207

1.34% 7,093.66 373,539,207 01 Dec 2016 11:59
Tunis SE
 
  • Last Value

    5,510.67

  • Net Change

    -7.59 (-0.14%)

  • YTD Change

    9.12

  • Total Volume

    405,730

-0.14% 5,510.67 405,730 02 Dec 2016 13:40
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    19,170.42

  • Net Change

    -21.51 (-0.11%)

  • YTD Change

    10.14

  • Total Volume

    84,921,758

-0.11% 19,170.42 84,921,758 02 Dec 2016 21:54
S&P 500 INDEX
 
  • Last Value

    2,191.95

  • Net Change

    0.87 (0.04%)

  • YTD Change

    7.543

  • Total Volume

    -

0.04% 2,191.95 - 02 Dec 2016 21:54
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,529.47

  • Net Change

    -35.57 (-1.0%)

  • YTD Change

    -5.271

  • Total Volume

    196,355

-1% 3,529.47 196,355 02 Dec 2016 07:09
NASDAQ Composite Index
 
  • Last Value

    5,255.652

  • Net Change

    4.55 (0.09%)

  • YTD Change

    7.31

  • Total Volume

    431,874,800

0.09% 5,255.652 431,874,800 02 Dec 2016 22:15
FTSE 100 Index
 
  • Last Value

    6,730.72

  • Net Change

    -22.21 (-0.33%)

  • YTD Change

    12.806

  • Total Volume

    708,452,944

-0.33% 6,730.72 708,452,944 02 Dec 2016 16:35
DAX Index
 
  • Last Value

    10,513.35

  • Net Change

    -20.7 (-0.2%)

  • YTD Change

    0.263

  • Total Volume

    86,402,751

-0.2% 10,513.35 86,402,751 02 Dec 2016 16:45
Nikkei 225 Index
 
  • Last Value

    18,426.08

  • Net Change

    -87.04 (-0.47%)

  • YTD Change

    33.92

  • Total Volume

    197,155

-0.47% 18,426.08 197,155 02 Dec 2016 06:15
Hang Seng Index
 
  • Last Value

    22,564.82

  • Net Change

    -313.41 (-1.37%)

  • YTD Change

    3.591

  • Total Volume

    2,555,746,563

-1.37% 22,564.82 2,555,746,563 02 Dec 2016 08:10
Sao Paulo SE Bovespa Index
 
  • Last Value

    60,316.129

  • Net Change

    809.59 (1.36%)

  • YTD Change

    39.141

  • Total Volume

    4,478,629

1.36% 60,316.129 4,478,629 02 Dec 2016 20:20
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.273

  • Ask

    1.274

  • Net Change

    0.001 (0.09%)

0.0011 0.09 % 1.273 1.2735 02 Dec 2016 22:00
EUR/USD
 
  • Bid

    1.066

  • Ask

    1.066

  • Net Change

    0 (0.02%)

0.0002 0.02 % 1.0662 1.0664 02 Dec 2016 20:59
USD/INR
 
  • Bid

    68.02

  • Ask

    68.041

  • Net Change

    -0.205 (-0.3%)

-0.205 -0.30 % 68.0205 68.0406 02 Dec 2016 20:59
AUD/USD
 
  • Bid

    0.746

  • Ask

    0.746

  • Net Change

    0.005 (0.62%)

0.0046 0.62 % 0.746 0.7465 02 Dec 2016 21:59
USD/CAD
 
  • Bid

    1.329

  • Ask

    1.33

  • Net Change

    0 (0.01%)

0.0001 0.01 % 1.3293 1.3297 02 Dec 2016 23:57
USD/PHP
 
  • Bid

    49.598

  • Ask

    49.648

  • Net Change

    -0.122 (-0.25%)

-0.122 -0.25 % 49.598 49.648 02 Dec 2016 20:32
USD/EGP
 
  • Bid

    17.75

  • Ask

    17.95

  • Net Change

    0.05 (0.28%)

0.05 0.28 % 17.75 17.95 02 Dec 2016 18:31
USD/LBP
 
  • Bid

    1,505.8

  • Ask

    1,510.8

  • Net Change

    0 (-0.05%)

0 -0.05 % 1,505.8 1,510.8 02 Dec 2016 23:57
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,164.8

  • Ask

    1,352.8

  • Net Change

    0 (0%)

0 0 % 1,330.1 28 Sep 2016 09 Sep 2016 22:47
Silver Commex Futures
 
  • Bid

    18.4

  • Ask

    20.22

  • Net Change

    0 (0%)

0 0 % 19.282 28 Sep 2016 09 Sep 2016 22:48
Platinum Nymex Futures
 
  • Bid

    927.6

  • Ask

    930

  • Net Change

    0 (0%)

0 0 % 931 28 Dec 2016 02 Dec 2016 18:11
Palladium Nymex Futures
 
  • Bid

    729

  • Ask

    744.95

  • Net Change

    0 (0%)

0 0 % 744.8 28 Dec 2016 02 Dec 2016 21:44
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.451

  • Ask

    3.46

  • Net Change

    -0.07 (-1.97%)

-0.07 -1.97 % 3.436 28 Dec 2016 02 Dec 2016 21:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    476.25

  • Ask

    477.5

  • Net Change

    1.25 (0.26%)

1.25 0.26 % 476.25 12 Dec 2016 02 Dec 2016 22:14
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    51.64

  • Ask

    0.62

  • Net Change

    0.62 (1.21%)

0.62 1.21 % 51.68 20 Dec 2016 02 Dec 2016 21:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.551

  • Ask

    0.012

  • Net Change

    0.01 (0.78%)

0.01 0.78 % 1.559 30 Dec 2016 02 Dec 2016 21:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    54.46

  • Ask

    54.5

  • Net Change

    0.03 (0.06%)

0.03 0.06 % 54.49 29 Dec 2016 02 Dec 2016 22:59
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    383.5

  • Ask

    399.5

  • Net Change

    16 (4.31%)

16 4.31 % 387.5 14 Dec 2016 02 Dec 2016 22:40
Corn
 
  • Bid

    336.25

  • Ask

    339

  • Net Change

    5.75 (1.73%)

5.75 1.73 % 337.5 14 Dec 2016 02 Dec 2016 22:40
Maize
 
  • Bid

    163.25

  • Ask

    163.5

  • Net Change

    -0.75 (-0.46%)

-0.75 -0.46 % 163.25 05 Jan 2017 02 Dec 2016 21:30
Oats
 
  • Bid

    198.5

  • Ask

    249.75

  • Net Change

    0 (0%)

0 0.0 % 200.25 14 Dec 2016 02 Dec 2016 22:40
Rice
 
  • Bid

    9.58

  • Ask

    9.68

  • Net Change

    -0.1 (-0.98%)

-0.1 -0.98 % 9.625 13 Jan 2017 02 Dec 2016 22:40
Soybeans
 
  • Bid

    1,027.5

  • Ask

    1,027.5

  • Net Change

    -2.25 (-0.22%)

-2.25 -0.22 % 1,027.5 13 Jan 2017 02 Dec 2016 22:40
Coffee
 
  • Bid

    141.15

  • Ask

    142.15

  • Net Change

    2.2 (1.55%)

2.2 1.55 % 144 19 Dec 2016 02 Dec 2016 18:30
Discover Thomson Reuters

Insights

Advertisement
Advertisement