Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,580.22

  • Net Change

    -40.59 (-0.88%)

  • YTD Change

    0.745

  • Total Volume

    148,409,923

-0.88% 4,580.22 148,409,923 20 Feb 2017 10:00
Amman SE
 
  • Last Value

    2,208.49

  • Net Change

    4.42 (0.2%)

  • YTD Change

    1.727

  • Total Volume

    3,771,338

0.2% 2,208.49 3,771,338 20 Feb 2017 13:00
Bahrain SE
 
  • Last Value

    1,325.49

  • Net Change

    4.21 (0.32%)

  • YTD Change

    8.607

  • Total Volume

    4,566,677

0.32% 1,325.49 4,566,677 20 Feb 2017 09:14
Beirut SE
 
  • Last Value

    1,222.85

  • Net Change

    -0.07 (-0.01%)

  • YTD Change

    887.763

  • Total Volume

    391,899

-0.01% 1,222.85 391,899 20 Feb 2017 10:31
Casa All Shares
 
  • Last Value

    12,192.693

  • Net Change

    27.63 (0.23%)

  • YTD Change

    4.71

  • Total Volume

    -

0.23% 12,192.693 - 20 Feb 2017 00:00
Dubai FM
 
  • Last Value

    3,603.98

  • Net Change

    -41.87 (-1.15%)

  • YTD Change

    2.07

  • Total Volume

    414,437,894

-1.15% 3,603.98 414,437,894 20 Feb 2017 09:55
EGX 30
 
  • Last Value

    12,444.18

  • Net Change

    -104.99 (-0.84%)

  • YTD Change

    0.953

  • Total Volume

    202,736,305

-0.84% 12,444.18 202,736,305 20 Feb 2017 12:29
Kuwait SE
 
  • Last Value

    6,779.83

  • Net Change

    -11.1 (-0.16%)

  • YTD Change

    17.942

  • Total Volume

    380,086,129

-0.16% 6,779.83 380,086,129 20 Feb 2017 09:30
Muscat SM
 
  • Last Value

    5,852.3

  • Net Change

    -6.11 (-0.1%)

  • YTD Change

    1.199

  • Total Volume

    22,123,067

-0.1% 5,852.3 22,123,067 20 Feb 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,374.1

  • Net Change

    -48.57 (-1.42%)

  • YTD Change

    2.452

  • Total Volume

    -

-1.42% 3,374.1 - 20 Feb 2017 10:01
Qatar SE
 
  • Last Value

    10,912.76

  • Net Change

    -4.23 (-0.04%)

  • YTD Change

    4.724

  • Total Volume

    6,622,833

-0.04% 10,912.76 6,622,833 20 Feb 2017 11:30
Saudi SE
 
  • Last Value

    7,071.9

  • Net Change

    -68.28 (-0.96%)

  • YTD Change

    -1.921

  • Total Volume

    194,745,533

-0.96% 7,071.9 194,745,533 20 Feb 2017 11:59
Tunis SE
 
  • Last Value

    5,471.54

  • Net Change

    17.06 (0.31%)

  • YTD Change

    -0.481

  • Total Volume

    815,250

0.31% 5,471.54 815,250 20 Feb 2017 13:40
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    20,624.05

  • Net Change

    4.28 (0.02%)

  • YTD Change

    3.78

  • Total Volume

    340,617,992

0.02% 20,624.05 340,617,992 17 Feb 2017 21:34
S&P 500 INDEX
 
  • Last Value

    2,351.16

  • Net Change

    3.94 (0.17%)

  • YTD Change

    4.423

  • Total Volume

    -

0.17% 2,351.16 - 17 Feb 2017 21:34
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,472.368

  • Net Change

    50.93 (1.49%)

  • YTD Change

    4.78

  • Total Volume

    132,629

1.49% 3,472.368 132,629 20 Feb 2017 07:09
NASDAQ Composite Index
 
  • Last Value

    5,838.578

  • Net Change

    0 (0.0%)

  • YTD Change

    7.611

  • Total Volume

    500,934,039

0% 5,838.578 500,934,039 17 Feb 2017 22:15
FTSE 100 Index
 
  • Last Value

    7,299.86

  • Net Change

    -0.1 (0.0%)

  • YTD Change

    12.806

  • Total Volume

    655,606,658

0% 7,299.86 655,606,658 20 Feb 2017 16:35
DAX Index
 
  • Last Value

    11,827.62

  • Net Change

    70.6 (0.6%)

  • YTD Change

    3.512

  • Total Volume

    56,384,891

0.6% 11,827.62 56,384,891 20 Feb 2017 16:45
Nikkei 225 Index
 
  • Last Value

    19,251.08

  • Net Change

    0 (0.0%)

  • YTD Change

    33.92

  • Total Volume

    98,909

0% 19,251.08 98,909 20 Feb 2017 06:15
Hang Seng Index
 
  • Last Value

    24,146.08

  • Net Change

    0 (0.0%)

  • YTD Change

    9.788

  • Total Volume

    1,936,955,049

0% 24,146.08 1,936,955,049 20 Feb 2017 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    68,532.855

  • Net Change

    784.44 (1.16%)

  • YTD Change

    13.79

  • Total Volume

    2,238,458

1.16% 68,532.855 2,238,458 20 Feb 2017 21:20
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.246

  • Ask

    1.247

  • Net Change

    0 (0.04%)

0.0005 0.04 % 1.2465 1.2466 20 Feb 2017 22:30
EUR/USD
 
  • Bid

    1.061

  • Ask

    1.061

  • Net Change

    -0 (-0.01%)

-0.0001 -0.01 % 1.0608 1.0614 20 Feb 2017 22:30
USD/INR
 
  • Bid

    66.895

  • Ask

    66.915

  • Net Change

    -0.165 (-0.25%)

-0.165 -0.25 % 66.895 66.915 20 Feb 2017 17:18
AUD/USD
 
  • Bid

    0.768

  • Ask

    0.769

  • Net Change

    -0 (-0.04%)

-0.0003 -0.04 % 0.7683 0.7688 20 Feb 2017 22:30
USD/CAD
 
  • Bid

    1.31

  • Ask

    1.311

  • Net Change

    0 (0.01%)

0 0.01 % 1.3103 1.3107 20 Feb 2017 22:29
USD/PHP
 
  • Bid

    50.437

  • Ask

    50.458

  • Net Change

    0.138 (0.27%)

0.138 0.27 % 50.437 50.458 20 Feb 2017 22:18
USD/EGP
 
  • Bid

    15.75

  • Ask

    15.85

  • Net Change

    -0.02 (-0.13%)

-0.02 -0.13 % 15.75 15.85 20 Feb 2017 17:21
USD/LBP
 
  • Bid

    1,506.75

  • Ask

    1,511.75

  • Net Change

    0 (-0.35%)

0 -0.35 % 1,506.75 1,511.75 20 Feb 2017 22:23
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,222.8

  • Ask

    1,250.7

  • Net Change

    0 (0%)

0 0 % 1,237.2 24 Feb 2017 21 Feb 2017 15:56
Silver Commex Futures
 
  • Bid

    18.03

  • Ask

    18.05

  • Net Change

    0 (0%)

0 0 % 18.019 24 Feb 2017 19 Feb 2017 00:00
Platinum Nymex Futures
 
  • Bid

    1,004.7

  • Ask

    1,006.8

  • Net Change

    0 (0%)

0 0 % 1,003.5 24 Feb 2017 20 Feb 2017 18:01
Palladium Nymex Futures
 
  • Bid

    769.3

  • Ask

    774.3

  • Net Change

    0 (0%)

0 0 % 779.25 24 Feb 2017 15 Feb 2017 18:01
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.77

  • Ask

    2.77

  • Net Change

    -0.06 (-2.29%)

-0.06 -2.29 % 2.769 24 Feb 2017 20 Feb 2017 17:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    495.5

  • Ask

    496

  • Net Change

    6 (1.22%)

6 1.22 % 496 10 Mar 2017 20 Feb 2017 22:05
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    53.7

  • Ask

    53.7

  • Net Change

    0.29 (0.54%)

0.29 0.54 % 53.69 21 Feb 2017 20 Feb 2017 17:58
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.506

  • Ask

    1.506

  • Net Change

    -0.01 (-0.73%)

-0.01 -0.73 % 1.506 28 Feb 2017 20 Feb 2017 17:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    56.11

  • Ask

    56.15

  • Net Change

    0.33 (0.59%)

0.33 0.59 % 56.14 28 Feb 2017 20 Feb 2017 22:29
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    440.25

  • Ask

    440.25

  • Net Change

    0 (0%)

0 0.0 % 441 14 Mar 2017 20 Feb 2017 00:00
Corn
 
  • Bid

    368.5

  • Ask

    368.5

  • Net Change

    0 (0%)

0 0.0 % 368.25 14 Mar 2017 20 Feb 2017 00:00
Maize
 
  • Bid

    171.25

  • Ask

    171.75

  • Net Change

    0 (0%)

0 0.0 % 171.25 06 Mar 2017 20 Feb 2017 21:30
Oats
 
  • Bid

    256

  • Ask

    258.5

  • Net Change

    0 (0%)

0 0.0 % 256.75 14 Mar 2017 19 Feb 2017 00:00
Rice
 
  • Bid

    9.3

  • Ask

    9.395

  • Net Change

    0 (0%)

0 0.0 % 9.335 14 Mar 2017 20 Feb 2017 00:00
Soybeans
 
  • Bid

    1,032.5

  • Ask

    1,032.5

  • Net Change

    0 (0%)

0 0.0 % 1,032.5 14 Mar 2017 20 Feb 2017 00:00
Coffee
 
  • Bid

    147.45

  • Ask

    147.8

  • Net Change

    1.3 (0.89%)

1.3 0.89 % 147.6 21 Mar 2017 20 Feb 2017 14:27
Discover Thomson Reuters

Insights

Advertisement
Advertisement