Advertisement

Markets

Latest News

Equities

Index Last % Change Total Volume Date/Time
Abu Dhabi SE
 
  • Last Value

    4,589.84

  • Net Change

    -22.54 (-0.49%)

  • YTD Change

    6.674

  • Total Volume

    81,901,158

4,589.84 -0.49% 81,901,158 21 Jul 2016 10:00
Amman SE
 
  • Last Value

    2,113.09

  • Net Change

    -0.58 (-0.03%)

  • YTD Change

    -1.099

  • Total Volume

    1,719,978

2,113.09 -0.03% 1,719,978 21 Jul 2016 12:00
Bahrain SE
 
  • Last Value

    1,160.345

  • Net Change

    2.01 (0.17%)

  • YTD Change

    -4.596

  • Total Volume

    1,905,374

1,160.345 0.17% 1,905,374 21 Jul 2016 09:59
Beirut SE
 
  • Last Value

    1,157.94

  • Net Change

    -0.65 (-0.06%)

  • YTD Change

    -1.199

  • Total Volume

    4,344

1,157.94 -0.06% 4,344 22 Jul 2016 09:53
Casa All Shares
 
  • Last Value

    9,814.73

  • Net Change

    40.44 (0.41%)

  • YTD Change

    10.044

  • Total Volume

    -

9,814.73 0.41% - 22 Jul 2016 15:01
Damascus SE (DWX)
 
  • Last Value

    1,458.11

  • Net Change

    2.98 (0.2%)

  • YTD Change

    18.766

  • Total Volume

    -

1,458.11 0.2% - 21 Jul 2016 10:33
Dubai FM
 
  • Last Value

    3,544.21

  • Net Change

    -2.31 (-0.07%)

  • YTD Change

    12.485

  • Total Volume

    298,961,554

3,544.21 -0.07% 298,961,554 21 Jul 2016 09:55
EGX 30
 
  • Last Value

    7,436.87

  • Net Change

    -66.49 (-0.89%)

  • YTD Change

    6.134

  • Total Volume

    116,312,003

7,436.87 -0.89% 116,312,003 21 Jul 2016 12:29
Kuwait SE
 
  • Last Value

    5,391.2

  • Net Change

    11.99 (0.22%)

  • YTD Change

    -3.988

  • Total Volume

    110,797,731

5,391.2 0.22% 110,797,731 21 Jul 2016 09:30
Muscat SM
 
  • Last Value

    5,818.14

  • Net Change

    1.32 (0.02%)

  • YTD Change

    7.596

  • Total Volume

    10,217,259

5,818.14 0.02% 10,217,259 21 Jul 2016 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,310.6

  • Net Change

    -13.25 (-0.4%)

  • YTD Change

    9.438

  • Total Volume

    -

3,310.6 -0.4% - 21 Jul 2016 10:01
Qatar SE
 
  • Last Value

    10,534.4

  • Net Change

    -57.2 (-0.54%)

  • YTD Change

    1.639

  • Total Volume

    3,810,574

10,534.4 -0.54% 3,810,574 21 Jul 2016 11:30
Saudi SE
 
  • Last Value

    6,601

  • Net Change

    -29.61 (-0.45%)

  • YTD Change

    -4.496

  • Total Volume

    183,874,848

6,601 -0.45% 183,874,848 21 Jul 2016 11:59
Tunis SE
 
  • Last Value

    5,352.84

  • Net Change

    -5.2 (-0.1%)

  • YTD Change

    5.995

  • Total Volume

    361,831

5,352.84 -0.1% 361,831 22 Jul 2016 11:40
Palestine SE
 
  • Last Value

    511.28

  • Net Change

    -2.17 (-0.42%)

  • YTD Change

    -4.026

  • Total Volume

    360,754

511.28 -0.42% 360,754 21 Jul 2016 09:59
Index Last % Change Total Volume Date/Time
Dow Jones Industrial Average
 
  • Last Value

    18,570.85

  • Net Change

    53.62 (0.29%)

  • YTD Change

    6.695

  • Total Volume

    87,706,622

18,570.85 0.29% 87,706,622 22 Jul 2016 20:41
S&P 500 INDEX
 
  • Last Value

    2,175.03

  • Net Change

    9.86 (0.46%)

  • YTD Change

    6.713

  • Total Volume

    -

2,175.03 0.46% - 22 Jul 2016 20:41
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,225.162

  • Net Change

    -27.36 (-0.84%)

  • YTD Change

    -13.438

  • Total Volume

    86,029

3,225.162 -0.84% 86,029 22 Jul 2016 07:09
NASDAQ Composite Index
 
  • Last Value

    5,100.162

  • Net Change

    26.26 (0.52%)

  • YTD Change

    4.135

  • Total Volume

    357,710,842

5,100.162 0.52% 357,710,842 22 Jul 2016 21:15
FTSE 100 Index
 
  • Last Value

    6,730.48

  • Net Change

    30.59 (0.46%)

  • YTD Change

    12.806

  • Total Volume

    716,218,009

6,730.48 0.46% 716,218,009 22 Jul 2016 15:35
DAX Index
 
  • Last Value

    10,147.46

  • Net Change

    -8.75 (-0.09%)

  • YTD Change

    -3.227

  • Total Volume

    62,724,864

10,147.46 -0.09% 62,724,864 22 Jul 2016 15:45
Nikkei 225 Index
 
  • Last Value

    16,627.25

  • Net Change

    -182.97 (-1.09%)

  • YTD Change

    33.92

  • Total Volume

    100,835

16,627.25 -1.09% 100,835 22 Jul 2016 06:15
Hang Seng Index
 
  • Last Value

    21,964.27

  • Net Change

    -36.22 (-0.16%)

  • YTD Change

    0.834

  • Total Volume

    1,155,667,868

21,964.27 -0.16% 1,155,667,868 22 Jul 2016 08:01
Sao Paulo SE Bovespa Index
 
  • Last Value

    57,002.08

  • Net Change

    360.59 (0.64%)

  • YTD Change

    31.496

  • Total Volume

    3,002,119

57,002.08 0.64% 3,002,119 22 Jul 2016 20:21
Discover Thomson Reuters

Currencies

Currency Bid Ask Net Change Date/Time
EUR/USD
 
  • Bid

    1.097

  • Ask

    1.098

  • Net Change

    -0.005 (-0.45%)

1.0973 1.0978 -0.005  (-0.45%) 22 Jul 2016 20:59
GBP/USD
 
  • Bid

    1.311

  • Ask

    1.312

  • Net Change

    0 (0.03%)

1.311 1.3115 0.0004  (0.03%) 22 Jul 2016 21:15
AUD/USD
 
  • Bid

    0.746

  • Ask

    0.747

  • Net Change

    0 (0.05%)

0.7465 0.747 0.0004  (0.05%) 22 Jul 2016 23:00
USD/JPY
 
  • Bid

    106.21

  • Ask

    106.29

  • Net Change

    0.41 (0.39%)

106.21 106.29 0.41  (0.39%) 22 Jul 2016 20:59
USD/CAD
 
  • Bid

    1.312

  • Ask

    1.312

  • Net Change

    -0 (-0.02%)

1.3121 1.3125 -0.0003  (-0.02%) 22 Jul 2016 21:00
USD/CHF
 
  • Bid

    0.987

  • Ask

    0.988

  • Net Change

    0.001 (0.14%)

0.9869 0.9879 0.0014  (0.14%) 22 Jul 2016 20:59
Discover Thomson Reuters

Commodities

Commodity Expiry Last Trade Date
Gold Commex Futures
 
  • Bid

    1,311.1

  • Ask

    -

27 Jul 2016 1,323.1 22 Jul 2016 17:39
Silver Commex Futures
 
  • Bid

    18.02

  • Ask

    20.875

27 Jul 2016 19.657 22 Jul 2016 17:39
Platinum Nymex Futures
 
  • Bid

    977

  • Ask

    -

27 Jul 2016 1,085.6 22 Jul 2016 20:48
Copper Official per Tonne - LME
 
  • Bid

    -

  • Ask

    4,914.5

17 Aug 2016 4,914.5 22 Jul 2016 16:51
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

27 Jul 2016 684.45 06 Jul 2016 17:14
Alum Official per Tonne - LME
 
  • Bid

    -

  • Ask

    1,599.5

17 Aug 2016 1,599.5 22 Jul 2016 16:50
Zinc Official per Tonne - LME
 
  • Bid

    -

  • Ask

    2,243.75

17 Aug 2016 2,243.75 22 Jul 2016 16:51
Nickel Official per Tonne - LME
 
  • Bid

    -

  • Ask

    10,381.5

17 Aug 2016 10,381.5 22 Jul 2016 16:51
Lead Official per Tonne - LME
 
  • Bid

    -

  • Ask

    1,832.75

17 Aug 2016 1,832.75 22 Jul 2016 16:51
Tin Official per Tonne - LME
 
  • Bid

    -

  • Ask

    17,742

17 Aug 2016 17,742 22 Jul 2016 16:51
Commodity Expiry Last Net Change Trade Date
DME Oman Crude
 
  • Bid

    44

  • Ask

    44.7

  • Net Change

    0 (0%)

30 Oct 2015 44.4 0 (0%) 23 Oct 2015 13:02
Brent ($/bbl) - ICE Futures
 
  • Bid

    45.73

  • Ask

    45.74

  • Net Change

    0.05 (0.11%)

29 Jul 2016 45.74 0.05 (0.11%) 22 Jul 2016 21:51
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    398.75

  • Ask

    399.5

  • Net Change

    3.75 (0.95%)

11 Aug 2016 399 3.75 (0.95%) 22 Jul 2016 20:59
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    44.24

  • Ask

    44.29

  • Net Change

    -0.49 (-1.09%)

22 Aug 2016 44.26 -0.49 (-1.09%) 22 Jul 2016 20:59
Fuel Oil No. 2 (¢/gal) - NYMEX Futures
 
  • Bid

    1.357

  • Ask

    1.37

  • Net Change

    -0.01 (-0.71%)

29 Jul 2016 1.361 -0.01 (-0.71%) 22 Jul 2016 20:58
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.352

  • Ask

    1.368

  • Net Change

    0.01 (0.37%)

29 Jul 2016 1.36 0.01 (0.37%) 22 Jul 2016 20:59
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.76

  • Ask

    2.791

  • Net Change

    0.09 (3.31%)

27 Jul 2016 2.781 0.09 (3.31%) 22 Jul 2016 20:59
Commodity Expiry Last Net Change Trade Date
Wheat
 
  • Bid

    425

  • Ask

    425

  • Net Change

    7.5 (1.8%)

14 Sep 2016 425.25 7.5 (1.8%) 22 Jul 2016 21:40
Corn
 
  • Bid

    334

  • Ask

    334

  • Net Change

    0.75 (0.22%)

14 Sep 2016 335 0.75 (0.22%) 22 Jul 2016 21:40
Maize
 
  • Bid

    171.25

  • Ask

    171.5

  • Net Change

    2.25 (1.33%)

05 Aug 2016 171.5 2.25 (1.33%) 22 Jul 2016 20:30
Oats
 
  • Bid

    205.25

  • Ask

    208.5

  • Net Change

    -0.25 (-0.12%)

14 Sep 2016 207.5 -0.25 (-0.12%) 22 Jul 2016 21:40
Rice
 
  • Bid

    10.375

  • Ask

    10.485

  • Net Change

    -0.21 (-1.93%)

14 Sep 2016 10.405 -0.21 (-1.93%) 22 Jul 2016 21:40
Soybeans
 
  • Bid

    1,007.75

  • Ask

    1,007.75

  • Net Change

    -26 (-2.52%)

12 Aug 2016 1,006.5 -26 (-2.52%) 22 Jul 2016 21:40
Coffee
 
  • Bid

    142.6

  • Ask

    142.65

  • Net Change

    -4.2 (-2.86%)

20 Sep 2016 142.65 -4.2 (-2.86%) 22 Jul 2016 17:49
Discover Thomson Reuters

Insights

Advertisement
Advertisement

Trending on Zawya

In the last two days