Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,552.49

  • Net Change

    -41.67 (-0.91%)

  • YTD Change

    0.135

  • Total Volume

    59,784,160

-0.91% 4,552.49 59,784,160 20 Jul 2017 10:00
Amman SE
 
  • Last Value

    2,166.19

  • Net Change

    -1.61 (-0.07%)

  • YTD Change

    -0.221

  • Total Volume

    2,674,418

-0.07% 2,166.19 2,674,418 20 Jul 2017 11:59
Bahrain SE
 
  • Last Value

    1,320.397

  • Net Change

    1.37 (0.1%)

  • YTD Change

    8.19

  • Total Volume

    4,341,387

0.1% 1,320.397 4,341,387 20 Jul 2017 09:59
Beirut SE
 
  • Last Value

    1,155.429

  • Net Change

    0 (0.0%)

  • YTD Change

    833.303

  • Total Volume

    1,800

0% 1,155.429 1,800 21 Jul 2017 06:24
Casa All Shares
 
  • Last Value

    12,196.386

  • Net Change

    0 (0.0%)

  • YTD Change

    4.742

  • Total Volume

    -

0% 12,196.386 - 20 Jul 2017 00:00
Dubai FM
 
  • Last Value

    3,573.51

  • Net Change

    -8.74 (-0.24%)

  • YTD Change

    1.207

  • Total Volume

    316,092,420

-0.24% 3,573.51 316,092,420 20 Jul 2017 09:55
EGX 30
 
  • Last Value

    13,715.06

  • Net Change

    7.93 (0.06%)

  • YTD Change

    11.263

  • Total Volume

    379,531,701

0.06% 13,715.06 379,531,701 20 Jul 2017 12:29
Kuwait SE
 
  • Last Value

    6,781.02

  • Net Change

    -12.87 (-0.19%)

  • YTD Change

    17.963

  • Total Volume

    98,503,034

-0.19% 6,781.02 98,503,034 20 Jul 2017 09:29
Muscat SM
 
  • Last Value

    4,999.37

  • Net Change

    -43.63 (-0.87%)

  • YTD Change

    -13.55

  • Total Volume

    34,355,293

-0.87% 4,999.37 34,355,293 20 Jul 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,486.74

  • Net Change

    -33.22 (-0.94%)

  • YTD Change

    5.872

  • Total Volume

    -

-0.94% 3,486.74 - 20 Jul 2017 10:10
Qatar SE
 
  • Last Value

    9,542.28

  • Net Change

    39.92 (0.42%)

  • YTD Change

    -8.427

  • Total Volume

    7,628,414

0.42% 9,542.28 7,628,414 20 Jul 2017 11:30
Saudi SE
 
  • Last Value

    7,261.13

  • Net Change

    31.57 (0.44%)

  • YTD Change

    0.703

  • Total Volume

    103,508,827

0.44% 7,261.13 103,508,827 20 Jul 2017 11:59
Tunis SE
 
  • Last Value

    6,165.16

  • Net Change

    0 (0.0%)

  • YTD Change

    12.134

  • Total Volume

    379,264

0% 6,165.16 379,264 20 Jul 2017 11:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    21,611.78

  • Net Change

    -28.97 (-0.13%)

  • YTD Change

    8.75

  • Total Volume

    313,946,392

-0.13% 21,611.78 313,946,392 20 Jul 2017 20:36
S&P 500 INDEX
 
  • Last Value

    2,473.45

  • Net Change

    -0.38 (-0.02%)

  • YTD Change

    9.854

  • Total Volume

    -

-0.02% 2,473.45 - 20 Jul 2017 20:36
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,736.051

  • Net Change

    -11.83 (-0.32%)

  • YTD Change

    12.934

  • Total Volume

    99,424

-0.32% 3,736.051 99,424 21 Jul 2017 06:31
NASDAQ Composite Index
 
  • Last Value

    6,390.002

  • Net Change

    0 (0.0%)

  • YTD Change

    17.775

  • Total Volume

    415,262,911

0% 6,390.002 415,262,911 20 Jul 2017 21:15
FTSE 100 Index
 
  • Last Value

    7,487.87

  • Net Change

    56.96 (0.77%)

  • YTD Change

    12.806

  • Total Volume

    728,085,282

0.77% 7,487.87 728,085,282 20 Jul 2017 15:35
DAX Index
 
  • Last Value

    12,447.25

  • Net Change

    -4.8 (-0.04%)

  • YTD Change

    8.934

  • Total Volume

    -

-0.04% 12,447.25 - 20 Jul 2017 15:45
Nikkei 225 Index
 
  • Last Value

    20,099.75

  • Net Change

    -44.84 (-0.22%)

  • YTD Change

    33.92

  • Total Volume

    81,092

-0.22% 20,099.75 81,092 21 Jul 2017 06:15
Hang Seng Index
 
  • Last Value

    26,717.42

  • Net Change

    -22.79 (-0.09%)

  • YTD Change

    21.6

  • Total Volume

    1,026,335,278

-0.09% 26,717.42 1,026,335,278 21 Jul 2017 06:31
Sao Paulo SE Bovespa Index
 
  • Last Value

    64,938.019

  • Net Change

    0 (0.0%)

  • YTD Change

    7.822

  • Total Volume

    2,337,770

0% 64,938.019 2,337,770 20 Jul 2017 20:21
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.299

  • Ask

    1.3

  • Net Change

    0.002 (0.17%)

0.0022 0.17 % 1.2992 1.2996 21 Jul 2017 06:29
EUR/USD
 
  • Bid

    1.165

  • Ask

    1.165

  • Net Change

    0.002 (0.21%)

0.0024 0.21 % 1.1653 1.1654 21 Jul 2017 06:30
USD/INR
 
  • Bid

    64.318

  • Ask

    64.328

  • Net Change

    -0.052 (-0.08%)

-0.0525 -0.08 % 64.3175 64.3275 21 Jul 2017 06:29
AUD/USD
 
  • Bid

    0.791

  • Ask

    0.791

  • Net Change

    -0.005 (-0.62%)

-0.0049 -0.62 % 0.7908 0.791 21 Jul 2017 06:30
USD/CAD
 
  • Bid

    1.258

  • Ask

    1.258

  • Net Change

    -0.001 (-0.07%)

-0.0009 -0.07 % 1.2579 1.2584 21 Jul 2017 06:30
USD/PHP
 
  • Bid

    50.745

  • Ask

    50.756

  • Net Change

    0.096 (0.19%)

0.096 0.19 % 50.745 50.756 21 Jul 2017 06:27
USD/EGP
 
  • Bid

    17.82

  • Ask

    17.91

  • Net Change

    -0.02 (-0.11%)

-0.02 -0.11 % 17.82 17.91 21 Jul 2017 06:10
USD/LBP
 
  • Bid

    1,505.7

  • Ask

    1,510.7

  • Net Change

    1.21 (0.08%)

1.21 0.08 % 1,505.7 1,510.7 21 Jul 2017 04:05
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,245.4

  • Ask

    1,245.8

  • Net Change

    0 (0%)

0 0 % 1,244.8 27 Jul 2017 20 Jul 2017 23:07
Silver Commex Futures
 
  • Bid

    16.29

  • Ask

    16.305

  • Net Change

    0 (0%)

0 0 % 16.285 27 Jul 2017 21 Jul 2017 02:13
Platinum Nymex Futures
 
  • Bid

    927.4

  • Ask

    928

  • Net Change

    0 (0%)

0 0 % 930.5 27 Jul 2017 20 Jul 2017 00:00
Palladium Nymex Futures
 
  • Bid

    847.15

  • Ask

    853.4

  • Net Change

    0 (0%)

0 0 % 852.6 27 Jul 2017 06 Jul 2017 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.029

  • Ask

    -0.013

  • Net Change

    -0.01 (-0.43%)

-0.01 -0.43 % 3.03 27 Jul 2017 21 Jul 2017 06:31
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    457.75

  • Ask

    458

  • Net Change

    -5.75 (-1.24%)

-5.75 -1.24 % 457.75 10 Aug 2017 21 Jul 2017 06:31
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    46.9

  • Ask

    -0.02

  • Net Change

    -0.02 (-0.04%)

-0.02 -0.04 % 46.9 22 Aug 2017 21 Jul 2017 06:31
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.604

  • Ask

    1.605

  • Net Change

    0 (-0.11%)

0 -0.11 % 1.604 31 Jul 2017 21 Jul 2017 06:30
Brent ($/bbl) - ICE Futures
 
  • Bid

    49.29

  • Ask

    49.31

  • Net Change

    0 (0%)

0 0.0 % 49.3 31 Jul 2017 21 Jul 2017 06:31
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    507

  • Ask

    507.25

  • Net Change

    1.25 (0.25%)

1.25 0.25 % 507 14 Sep 2017 21 Jul 2017 06:30
Corn
 
  • Bid

    389

  • Ask

    389.25

  • Net Change

    -2 (-0.51%)

-2 -0.51 % 389 14 Sep 2017 21 Jul 2017 06:30
Maize
 
  • Bid

    165.75

  • Ask

    171.5

  • Net Change

    0 (0%)

0 0 % - 07 Aug 2017 21 Jul 2017 06:30
Oats
 
  • Bid

    293.5

  • Ask

    295.25

  • Net Change

    0 (0%)

0 0.0 % 295.75 14 Sep 2017 20 Jul 2017 02:46
Rice
 
  • Bid

    11.96

  • Ask

    11.995

  • Net Change

    -0.01 (-0.04%)

-0.01 -0.04 % 11.995 14 Sep 2017 21 Jul 2017 05:37
Soybeans
 
  • Bid

    1,009

  • Ask

    1,009.25

  • Net Change

    -4.25 (-0.42%)

-4.25 -0.42 % 1,009 14 Aug 2017 21 Jul 2017 06:31
Coffee
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 19 Sep 2017 20 Jul 2017 06:31
Discover Thomson Reuters

Insights

Advertisement
Advertisement