Advertisement

Markets

More Top News

Latest News

Equities

Index Last % Change Total Volume Date/Time
Abu Dhabi SE
 
  • Last Value

    4,535.4

  • Net Change

    24.85 (0.55%)

  • YTD Change

    5.409

  • Total Volume

    41,206,381

4,535.4 0.55% 41,206,381 23 Aug 2016 10:00
Amman SE
 
  • Last Value

    2,087.65

  • Net Change

    1.45 (0.07%)

  • YTD Change

    -2.29

  • Total Volume

    4,199,509

2,087.65 0.07% 4,199,509 23 Aug 2016 12:00
Bahrain SE
 
  • Last Value

    1,153.163

  • Net Change

    0 (0.0%)

  • YTD Change

    -5.187

  • Total Volume

    818,143

1,153.163 0% 818,143 23 Aug 2016 09:59
Beirut SE
 
  • Last Value

    1,143.276

  • Net Change

    2.75 (0.24%)

  • YTD Change

    -2.451

  • Total Volume

    5,181

1,143.276 0.24% 5,181 23 Aug 2016 09:39
Casa All Shares
 
  • Last Value

    9,879.384

  • Net Change

    -10.92 (-0.11%)

  • YTD Change

    10.769

  • Total Volume

    -

9,879.384 -0.11% - 23 Aug 2016 00:00
Damascus SE (DWX)
 
  • Last Value

    1,514.28

  • Net Change

    0.1 (0.01%)

  • YTD Change

    23.341

  • Total Volume

    -

1,514.28 0.01% - 23 Aug 2016 10:33
Dubai FM
 
  • Last Value

    3,533.83

  • Net Change

    -1.46 (-0.04%)

  • YTD Change

    12.156

  • Total Volume

    167,386,439

3,533.83 -0.04% 167,386,439 23 Aug 2016 09:55
EGX 30
 
  • Last Value

    8,186.7

  • Net Change

    -60.2 (-0.73%)

  • YTD Change

    16.835

  • Total Volume

    103,114,222

8,186.7 -0.73% 103,114,222 23 Aug 2016 12:29
Kuwait SE
 
  • Last Value

    5,448.86

  • Net Change

    5.66 (0.1%)

  • YTD Change

    -2.961

  • Total Volume

    55,900,815

5,448.86 0.1% 55,900,815 23 Aug 2016 09:30
Muscat SM
 
  • Last Value

    5,849.42

  • Net Change

    -24.38 (-0.42%)

  • YTD Change

    8.175

  • Total Volume

    5,313,892

5,849.42 -0.42% 5,313,892 23 Aug 2016 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,319.02

  • Net Change

    3.37 (0.1%)

  • YTD Change

    9.717

  • Total Volume

    -

3,319.02 0.1% - 23 Aug 2016 10:01
Qatar SE
 
  • Last Value

    11,116.42

  • Net Change

    -97.43 (-0.87%)

  • YTD Change

    7.254

  • Total Volume

    2,593,744

11,116.42 -0.87% 2,593,744 23 Aug 2016 11:30
Saudi SE
 
  • Last Value

    6,095.89

  • Net Change

    0 (0.0%)

  • YTD Change

    -11.804

  • Total Volume

    134,114,990

6,095.89 0% 134,114,990 23 Aug 2016 11:59
Tunis SE
 
  • Last Value

    5,400.4

  • Net Change

    -6.57 (-0.12%)

  • YTD Change

    6.936

  • Total Volume

    273,046

5,400.4 -0.12% 273,046 23 Aug 2016 11:42
Palestine SE
 
  • Last Value

    515.83

  • Net Change

    1.98 (0.39%)

  • YTD Change

    -3.172

  • Total Volume

    171,605

515.83 0.39% 171,605 23 Aug 2016 09:58
Index Last % Change Total Volume Date/Time
Dow Jones Industrial Average
 
  • Last Value

    18,547.3

  • Net Change

    17.88 (0.1%)

  • YTD Change

    6.56

  • Total Volume

    73,988,081

18,547.3 0.1% 73,988,081 23 Aug 2016 20:33
S&P 500 INDEX
 
  • Last Value

    2,186.9

  • Net Change

    4.26 (0.2%)

  • YTD Change

    7.296

  • Total Volume

    -

2,186.9 0.2% - 23 Aug 2016 20:33
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,343.541

  • Net Change

    1.71 (0.05%)

  • YTD Change

    -10.307

  • Total Volume

    597

3,343.541 0.05% 597 24 Aug 2016 01:30
NASDAQ Composite Index
 
  • Last Value

    5,260.078

  • Net Change

    15.48 (0.3%)

  • YTD Change

    7.4

  • Total Volume

    351,006,187

5,260.078 0.3% 351,006,187 23 Aug 2016 21:15
FTSE 100 Index
 
  • Last Value

    6,868.51

  • Net Change

    39.97 (0.59%)

  • YTD Change

    12.806

  • Total Volume

    736,779,306

6,868.51 0.59% 736,779,306 23 Aug 2016 15:35
DAX Index
 
  • Last Value

    10,592.88

  • Net Change

    98.53 (0.94%)

  • YTD Change

    1.021

  • Total Volume

    57,648,055

10,592.88 0.94% 57,648,055 23 Aug 2016 15:45
Nikkei 225 Index
 
  • Last Value

    16,579.15

  • Net Change

    81.79 (0.5%)

  • YTD Change

    33.92

  • Total Volume

    34,674

16,579.15 0.5% 34,674 24 Aug 2016 01:30
Hang Seng Index
 
  • Last Value

    23,030.62

  • Net Change

    31.69 (0.14%)

  • YTD Change

    5.584

  • Total Volume

    32,049,133

23,030.62 0.14% 32,049,133 24 Aug 2016 01:30
Sao Paulo SE Bovespa Index
 
  • Last Value

    58,020.034

  • Net Change

    238.79 (0.41%)

  • YTD Change

    33.844

  • Total Volume

    3,748,446

58,020.034 0.41% 3,748,446 23 Aug 2016 20:21
Discover Thomson Reuters

Currencies

Currency Bid Ask Net Change Date/Time
EUR/USD
 
  • Bid

    1.131

  • Ask

    1.131

  • Net Change

    0 (0.04%)

1.1308 1.1311 0.0005  (0.04%) 24 Aug 2016 01:29
GBP/USD
 
  • Bid

    1.318

  • Ask

    1.318

  • Net Change

    -0.001 (-0.06%)

1.3183 1.3185 -0.0008  (-0.06%) 24 Aug 2016 01:30
AUD/USD
 
  • Bid

    0.761

  • Ask

    0.762

  • Net Change

    -0 (-0.01%)

0.7614 0.7616 -0.0001  (-0.01%) 24 Aug 2016 01:29
USD/JPY
 
  • Bid

    100.25

  • Ask

    100.29

  • Net Change

    0.02 (0.02%)

100.25 100.29 0.02  (0.02%) 24 Aug 2016 01:29
USD/CAD
 
  • Bid

    1.292

  • Ask

    1.292

  • Net Change

    0.001 (0.05%)

1.2917 1.2921 0.0006  (0.05%) 24 Aug 2016 01:29
USD/CHF
 
  • Bid

    0.963

  • Ask

    0.964

  • Net Change

    -0.001 (-0.09%)

0.9627 0.9635 -0.0009  (-0.09%) 24 Aug 2016 01:29
Discover Thomson Reuters

Commodities

Commodity Expiry Last Trade Date
Gold Commex Futures
 
  • Bid

    1,337.6

  • Ask

    1,338.1

29 Aug 2016 1,340.6 23 Aug 2016 19:30
Silver Commex Futures
 
  • Bid

    18.93

  • Ask

    18.96

29 Aug 2016 18.91 23 Aug 2016 17:50
Platinum Nymex Futures
 
  • Bid

    1,111.6

  • Ask

    1,113.4

29 Aug 2016 1,108.8 23 Aug 2016 17:19
Copper Official per Tonne - LME
 
  • Bid

    -

  • Ask

    4,698

21 Sep 2016 4,698 23 Aug 2016 16:51
Palladium Nymex Futures
 
  • Bid

    698.8

  • Ask

    702.75

29 Aug 2016 698.95 23 Aug 2016 17:19
Alum Official per Tonne - LME
 
  • Bid

    -

  • Ask

    1,660.75

21 Sep 2016 1,660.75 23 Aug 2016 16:51
Zinc Official per Tonne - LME
 
  • Bid

    -

  • Ask

    2,299.25

21 Sep 2016 2,299.25 23 Aug 2016 16:51
Nickel Official per Tonne - LME
 
  • Bid

    -

  • Ask

    10,231.25

21 Sep 2016 10,231.25 23 Aug 2016 16:51
Lead Official per Tonne - LME
 
  • Bid

    -

  • Ask

    1,853.75

21 Sep 2016 1,853.75 23 Aug 2016 16:51
Tin Official per Tonne - LME
 
  • Bid

    -

  • Ask

    18,733

21 Sep 2016 18,733 23 Aug 2016 16:51
Commodity Expiry Last Net Change Trade Date
DME Oman Crude
 
  • Bid

    44

  • Ask

    44.7

  • Net Change

    0 (0%)

30 Oct 2015 44.4 0 (0%) 23 Oct 2015 13:02
Brent ($/bbl) - ICE Futures
 
  • Bid

    49.58

  • Ask

    49.6

  • Net Change

    -0.36 (-0.72%)

31 Aug 2016 49.6 -0.36 (-0.72%) 24 Aug 2016 01:30
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    437.25

  • Ask

    437.75

  • Net Change

    -3 (-0.68%)

12 Sep 2016 437.25 -3 (-0.68%) 24 Aug 2016 01:26
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    47.64

  • Ask

    -0.46

  • Net Change

    -0.46 (-0.96%)

20 Sep 2016 47.64 -0.46 (-0.96%) 23 Aug 2016 01:30
Fuel Oil No. 2 (¢/gal) - NYMEX Futures
 
  • Bid

    1.495

  • Ask

    1.496

  • Net Change

    -0.01 (-0.45%)

31 Aug 2016 1.495 -0.01 (-0.45%) 23 Aug 2016 01:26
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.488

  • Ask

    1.49

  • Net Change

    -0.01 (-0.73%)

31 Aug 2016 1.488 -0.01 (-0.73%) 23 Aug 2016 01:11
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.755

  • Ask

    -0.006

  • Net Change

    -0.01 (-0.22%)

29 Aug 2016 2.755 -0.01 (-0.22%) 23 Aug 2016 01:30
Commodity Expiry Last Net Change Trade Date
Wheat
 
  • Bid

    408.5

  • Ask

    408.75

  • Net Change

    1 (0.25%)

14 Sep 2016 408.75 1 (0.25%) 24 Aug 2016 01:18
Corn
 
  • Bid

    328

  • Ask

    328.25

  • Net Change

    -0.5 (-0.15%)

14 Sep 2016 328 -0.5 (-0.15%) 24 Aug 2016 01:24
Maize
 
  • Bid

    164.25

  • Ask

    164.75

  • Net Change

    0 (0%)

07 Nov 2016 164.75 0 (0.0%) 23 Aug 2016 20:30
Oats
 
  • Bid

    171.75

  • Ask

    172.75

  • Net Change

    0 (0%)

14 Sep 2016 171.5 0 (0.0%) 23 Aug 2016 00:00
Rice
 
  • Bid

    10.26

  • Ask

    10.32

  • Net Change

    -0.02 (-0.19%)

14 Sep 2016 10.285 -0.02 (-0.19%) 24 Aug 2016 00:02
Soybeans
 
  • Bid

    1,032.5

  • Ask

    1,033.25

  • Net Change

    -0.25 (-0.02%)

14 Sep 2016 1,034 -0.25 (-0.02%) 24 Aug 2016 01:30
Coffee
 
  • Bid

    145.25

  • Ask

    145.45

  • Net Change

    -0.1 (-0.07%)

20 Sep 2016 145.2 -0.1 (-0.07%) 24 Aug 2016 01:29
Discover Thomson Reuters

Insights

Advertisement
Advertisement

Trending on Zawya