Advertisement

Markets

More Top News

Latest News

Equities

Index Last % Change Total Volume Date/Time
Abu Dhabi SE
 
  • Last Value

    4,488.5

  • Net Change

    -11.24 (-0.25%)

  • YTD Change

    4.319

  • Total Volume

    43,342,396

4,488.5 -0.25% 43,342,396 29 Aug 2016 08:48
Amman SE
 
  • Last Value

    2,084.6

  • Net Change

    -1.92 (-0.09%)

  • YTD Change

    -2.405

  • Total Volume

    2,503,177

2,084.6 -0.09% 2,503,177 29 Aug 2016 08:52
Bahrain SE
 
  • Last Value

    1,136.544

  • Net Change

    -2.8 (-0.25%)

  • YTD Change

    -6.553

  • Total Volume

    1,355,302

1,136.544 -0.25% 1,355,302 29 Aug 2016 07:42
Beirut SE
 
  • Last Value

    1,141.975

  • Net Change

    -5.61 (-0.49%)

  • YTD Change

    -2.562

  • Total Volume

    306,416

1,141.975 -0.49% 306,416 29 Aug 2016 07:17
Casa All Shares
 
  • Last Value

    9,943.652

  • Net Change

    -11.23 (-0.11%)

  • YTD Change

    11.612

  • Total Volume

    -

9,943.652 -0.11% - 29 Aug 2016 00:00
Damascus SE (DWX)
 
  • Last Value

    1,512.71

  • Net Change

    0 (0.0%)

  • YTD Change

    23.213

  • Total Volume

    -

1,512.71 0% - 25 Aug 2016 10:33
Dubai FM
 
  • Last Value

    3,475.91

  • Net Change

    -14.36 (-0.41%)

  • YTD Change

    10.287

  • Total Volume

    58,240,309

3,475.91 -0.41% 58,240,309 29 Aug 2016 08:52
EGX 30
 
  • Last Value

    8,106.32

  • Net Change

    54.09 (0.67%)

  • YTD Change

    15.689

  • Total Volume

    26,140,992

8,106.32 0.67% 26,140,992 29 Aug 2016 08:49
Kuwait SE
 
  • Last Value

    5,392.25

  • Net Change

    -18.72 (-0.35%)

  • YTD Change

    -3.968

  • Total Volume

    36,973,268

5,392.25 -0.35% 36,973,268 29 Aug 2016 08:52
Muscat SM
 
  • Last Value

    5,784.4

  • Net Change

    -24.93 (-0.43%)

  • YTD Change

    7.021

  • Total Volume

    7,569,044

5,784.4 -0.43% 7,569,044 29 Aug 2016 08:52
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,273.29

  • Net Change

    -9.07 (-0.28%)

  • YTD Change

    8.198

  • Total Volume

    -

3,273.29 -0.28% - 29 Aug 2016 08:52
Qatar SE
 
  • Last Value

    11,227.46

  • Net Change

    29.98 (0.27%)

  • YTD Change

    8.299

  • Total Volume

    2,007,976

11,227.46 0.27% 2,007,976 29 Aug 2016 08:52
Saudi SE
 
  • Last Value

    6,071.11

  • Net Change

    -0.3 (0.0%)

  • YTD Change

    -12.198

  • Total Volume

    51,371,382

6,071.11 0% 51,371,382 29 Aug 2016 08:52
Tunis SE
 
  • Last Value

    5,438.03

  • Net Change

    2.08 (0.04%)

  • YTD Change

    7.681

  • Total Volume

    405,255

5,438.03 0.04% 405,255 29 Aug 2016 08:52
Palestine SE
 
  • Last Value

    509.02

  • Net Change

    -2.79 (-0.55%)

  • YTD Change

    -4.451

  • Total Volume

    107,522

509.02 -0.55% 107,522 29 Aug 2016 08:41
Index Last % Change Total Volume Date/Time
Dow Jones Industrial Average
 
  • Last Value

    18,395.4

  • Net Change

    -53.01 (-0.29%)

  • YTD Change

    5.687

  • Total Volume

    78,727,278

18,395.4 -0.29% 78,727,278 26 Aug 2016 20:32
S&P 500 INDEX
 
  • Last Value

    2,169.04

  • Net Change

    -3.43 (-0.16%)

  • YTD Change

    6.419

  • Total Volume

    -

2,169.04 -0.16% - 26 Aug 2016 20:32
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,307.781

  • Net Change

    0.69 (0.02%)

  • YTD Change

    -11.221

  • Total Volume

    77,036

3,307.781 0.02% 77,036 29 Aug 2016 07:10
NASDAQ Composite Index
 
  • Last Value

    5,218.917

  • Net Change

    0 (0.0%)

  • YTD Change

    6.56

  • Total Volume

    361,729,722

5,218.917 0% 361,729,722 26 Aug 2016 21:15
FTSE 100 Index
 
  • Last Value

    6,838.05

  • Net Change

    21.15 (0.31%)

  • YTD Change

    12.806

  • Total Volume

    532,511,213

6,838.05 0.31% 532,511,213 26 Aug 2016 15:35
DAX Index
 
  • Last Value

    10,522.93

  • Net Change

    -64.84 (-0.61%)

  • YTD Change

    0.509

  • Total Volume

    12,101,594

10,522.93 -0.61% 12,101,594 29 Aug 2016 08:51
Nikkei 225 Index
 
  • Last Value

    16,737.49

  • Net Change

    376.78 (2.3%)

  • YTD Change

    33.92

  • Total Volume

    113,911

16,737.49 2.3% 113,911 29 Aug 2016 06:15
Hang Seng Index
 
  • Last Value

    22,821.34

  • Net Change

    -88.2 (-0.38%)

  • YTD Change

    4.769

  • Total Volume

    1,301,622,100

22,821.34 -0.38% 1,301,622,100 29 Aug 2016 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    57,716.248

  • Net Change

    0 (0.0%)

  • YTD Change

    33.143

  • Total Volume

    3,723,300

57,716.248 0% 3,723,300 26 Aug 2016 20:21
Discover Thomson Reuters

Currencies

Currency Bid Ask Net Change Date/Time
EUR/USD
 
  • Bid

    1.118

  • Ask

    1.119

  • Net Change

    -0.001 (-0.1%)

1.1184 1.1189 -0.0011  (-0.10%) 29 Aug 2016 08:49
GBP/USD
 
  • Bid

    1.31

  • Ask

    1.31

  • Net Change

    -0.004 (-0.3%)

1.3095 1.3101 -0.004  (-0.30%) 29 Aug 2016 08:49
AUD/USD
 
  • Bid

    0.755

  • Ask

    0.756

  • Net Change

    -0.001 (-0.12%)

0.7554 0.7555 -0.0009  (-0.12%) 29 Aug 2016 08:50
USD/JPY
 
  • Bid

    102.21

  • Ask

    102.24

  • Net Change

    0.39 (0.38%)

102.21 102.24 0.39  (0.38%) 29 Aug 2016 08:50
USD/CAD
 
  • Bid

    1.3

  • Ask

    1.3

  • Net Change

    -0 (-0.01%)

1.3 1.3005 -0.0001  (-0.01%) 29 Aug 2016 08:49
USD/CHF
 
  • Bid

    0.977

  • Ask

    0.978

  • Net Change

    -0.002 (-0.22%)

0.9769 0.9778 -0.0022  (-0.22%) 29 Aug 2016 08:49
Discover Thomson Reuters

Commodities

Commodity Expiry Last Trade Date
Gold Commex Futures
 
  • Bid

    1,317.9

  • Ask

    1,319.1

29 Aug 2016 1,315 28 Aug 2016 01:00
Silver Commex Futures
 
  • Bid

    18.525

  • Ask

    18.555

29 Aug 2016 18.645 26 Aug 2016 00:00
Platinum Nymex Futures
 
  • Bid

    1,076.3

  • Ask

    1,078.2

29 Aug 2016 1,075.2 12 Aug 2016 00:00
Copper Official per Tonne - LME
 
  • Bid

    -

  • Ask

    4,604

21 Sep 2016 4,604 26 Aug 2016 16:51
Palladium Nymex Futures
 
  • Bid

    676.8

  • Ask

    690

29 Aug 2016 692.05 21 Jul 2016 00:00
Alum Official per Tonne - LME
 
  • Bid

    -

  • Ask

    1,632.5

21 Sep 2016 1,632.5 26 Aug 2016 16:51
Zinc Official per Tonne - LME
 
  • Bid

    -

  • Ask

    2,312.5

21 Sep 2016 2,312.5 26 Aug 2016 16:51
Nickel Official per Tonne - LME
 
  • Bid

    -

  • Ask

    9,772.25

21 Sep 2016 9,772.25 26 Aug 2016 16:51
Lead Official per Tonne - LME
 
  • Bid

    -

  • Ask

    1,869

21 Sep 2016 1,869 26 Aug 2016 16:51
Tin Official per Tonne - LME
 
  • Bid

    -

  • Ask

    18,910

21 Sep 2016 18,910 26 Aug 2016 16:51
Commodity Expiry Last Net Change Trade Date
DME Oman Crude
 
  • Bid

    44

  • Ask

    44.7

  • Net Change

    -0.05 (-0.11%)

30 Oct 2015 44.35 -0.05 (-0.11%) 23 Oct 2015 13:02
Brent ($/bbl) - ICE Futures
 
  • Bid

    49.18

  • Ask

    49.19

  • Net Change

    -0.73 (-1.46%)

31 Aug 2016 49.19 -0.73 (-1.46%) 29 Aug 2016 08:52
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    429.5

  • Ask

    429.75

  • Net Change

    -8 (-1.83%)

12 Sep 2016 429.75 -8 (-1.83%) 29 Aug 2016 08:52
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    46.95

  • Ask

    -0.69

  • Net Change

    -0.69 (-1.45%)

20 Sep 2016 46.95 -0.69 (-1.45%) 29 Aug 2016 08:52
Fuel Oil No. 2 (¢/gal) - NYMEX Futures
 
  • Bid

    1.479

  • Ask

    1.48

  • Net Change

    -0.02 (-1.17%)

31 Aug 2016 1.48 -0.02 (-1.17%) 29 Aug 2016 08:45
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.49

  • Ask

    1.491

  • Net Change

    -0.02 (-1.37%)

31 Aug 2016 1.492 -0.02 (-1.37%) 29 Aug 2016 08:41
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.859

  • Ask

    2.863

  • Net Change

    -0.01 (-0.45%)

29 Aug 2016 2.858 -0.01 (-0.45%) 29 Aug 2016 08:47
Commodity Expiry Last Net Change Trade Date
Wheat
 
  • Bid

    376.75

  • Ask

    377.25

  • Net Change

    -6.5 (-1.69%)

14 Sep 2016 377 -6.5 (-1.69%) 29 Aug 2016 08:51
Corn
 
  • Bid

    316.5

  • Ask

    317

  • Net Change

    0.75 (0.24%)

14 Sep 2016 317 0.75 (0.24%) 29 Aug 2016 08:43
Maize
 
  • Bid

    163.5

  • Ask

    163.75

  • Net Change

    -0.75 (-0.46%)

07 Nov 2016 163.5 -0.75 (-0.46%) 29 Aug 2016 08:51
Oats
 
  • Bid

    166.5

  • Ask

    166.75

  • Net Change

    -2.25 (-1.33%)

14 Sep 2016 166.75 -2.25 (-1.33%) 29 Aug 2016 08:44
Rice
 
  • Bid

    9.71

  • Ask

    9.745

  • Net Change

    0.01 (0.15%)

14 Sep 2016 9.745 0.01 (0.15%) 29 Aug 2016 07:52
Soybeans
 
  • Bid

    989.75

  • Ask

    990.25

  • Net Change

    -1.25 (-0.13%)

14 Sep 2016 989.5 -1.25 (-0.13%) 29 Aug 2016 08:49
Coffee
 
  • Bid

    143.55

  • Ask

    144.35

  • Net Change

    0.3 (0.21%)

20 Sep 2016 144.2 0.3 (0.21%) 29 Aug 2016 08:51
Discover Thomson Reuters

Insights

Advertisement
Advertisement

Trending on Zawya