Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,585.31

  • Net Change

    -35.5 (-0.77%)

  • YTD Change

    1.043

  • Total Volume

    123,479,071

-0.77% 4,585.31 123,479,071 20 Feb 2017 08:57
Amman SE
 
  • Last Value

    2,202.53

  • Net Change

    -1.54 (-0.07%)

  • YTD Change

    1.671

  • Total Volume

    1,633,854

-0.07% 2,202.53 1,633,854 20 Feb 2017 08:57
Bahrain SE
 
  • Last Value

    1,326.205

  • Net Change

    4.93 (0.37%)

  • YTD Change

    8.627

  • Total Volume

    4,304,021

0.37% 1,326.205 4,304,021 20 Feb 2017 08:55
Beirut SE
 
  • Last Value

    1,219.92

  • Net Change

    -3 (-0.25%)

  • YTD Change

    889.289

  • Total Volume

    51,087

-0.25% 1,219.92 51,087 20 Feb 2017 08:54
Casa All Shares
 
  • Last Value

    12,165.067

  • Net Change

    0 (0.0%)

  • YTD Change

    4.473

  • Total Volume

    -

0% 12,165.067 - 20 Feb 2017 00:00
Dubai FM
 
  • Last Value

    3,600.81

  • Net Change

    -45.04 (-1.24%)

  • YTD Change

    1.849

  • Total Volume

    295,871,459

-1.24% 3,600.81 295,871,459 20 Feb 2017 08:57
EGX 30
 
  • Last Value

    12,359.4

  • Net Change

    -189.77 (-1.51%)

  • YTD Change

    0.305

  • Total Volume

    42,710,299

-1.51% 12,359.4 42,710,299 20 Feb 2017 08:56
Kuwait SE
 
  • Last Value

    6,778.37

  • Net Change

    -12.56 (-0.18%)

  • YTD Change

    18.143

  • Total Volume

    321,280,855

-0.18% 6,778.37 321,280,855 20 Feb 2017 08:57
Muscat SM
 
  • Last Value

    5,854.64

  • Net Change

    -3.77 (-0.06%)

  • YTD Change

    1.23

  • Total Volume

    21,955,606

-0.06% 5,854.64 21,955,606 20 Feb 2017 08:58
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,379.68

  • Net Change

    -42.99 (-1.26%)

  • YTD Change

    2.693

  • Total Volume

    -

-1.26% 3,379.68 - 20 Feb 2017 08:57
Qatar SE
 
  • Last Value

    10,916.54

  • Net Change

    -0.45 (0.0%)

  • YTD Change

    4.794

  • Total Volume

    2,241,444

0% 10,916.54 2,241,444 20 Feb 2017 08:58
Saudi SE
 
  • Last Value

    7,115.96

  • Net Change

    -24.22 (-0.34%)

  • YTD Change

    -1.334

  • Total Volume

    73,127,159

-0.34% 7,115.96 73,127,159 20 Feb 2017 08:58
Tunis SE
 
  • Last Value

    5,454.48

  • Net Change

    0 (0.0%)

  • YTD Change

    -0.792

  • Total Volume

    254,103

0% 5,454.48 254,103 17 Feb 2017 13:40
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    20,624.05

  • Net Change

    4.28 (0.02%)

  • YTD Change

    3.78

  • Total Volume

    340,617,992

0.02% 20,624.05 340,617,992 17 Feb 2017 21:34
S&P 500 INDEX
 
  • Last Value

    2,351.16

  • Net Change

    3.94 (0.17%)

  • YTD Change

    4.423

  • Total Volume

    -

0.17% 2,351.16 - 17 Feb 2017 21:34
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,472.368

  • Net Change

    50.93 (1.49%)

  • YTD Change

    4.78

  • Total Volume

    132,629

1.49% 3,472.368 132,629 20 Feb 2017 07:09
NASDAQ Composite Index
 
  • Last Value

    5,838.578

  • Net Change

    0 (0.0%)

  • YTD Change

    7.611

  • Total Volume

    500,934,039

0% 5,838.578 500,934,039 17 Feb 2017 22:15
FTSE 100 Index
 
  • Last Value

    7,309.72

  • Net Change

    9.76 (0.13%)

  • YTD Change

    12.806

  • Total Volume

    100,265,147

0.13% 7,309.72 100,265,147 20 Feb 2017 08:58
DAX Index
 
  • Last Value

    11,832.21

  • Net Change

    75.19 (0.64%)

  • YTD Change

    3.507

  • Total Volume

    12,646,831

0.64% 11,832.21 12,646,831 20 Feb 2017 08:57
Nikkei 225 Index
 
  • Last Value

    19,251.08

  • Net Change

    16.46 (0.09%)

  • YTD Change

    33.92

  • Total Volume

    98,909

0.09% 19,251.08 98,909 20 Feb 2017 06:15
Hang Seng Index
 
  • Last Value

    24,146.08

  • Net Change

    112.34 (0.47%)

  • YTD Change

    9.788

  • Total Volume

    1,936,955,049

0.47% 24,146.08 1,936,955,049 20 Feb 2017 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    67,748.419

  • Net Change

    0 (0.0%)

  • YTD Change

    12.488

  • Total Volume

    2,873,483

0% 67,748.419 2,873,483 17 Feb 2017 20:21
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.245

  • Ask

    1.245

  • Net Change

    0.004 (0.31%)

0.0038 0.31 % 1.245 1.2451 20 Feb 2017 08:49
EUR/USD
 
  • Bid

    1.062

  • Ask

    1.062

  • Net Change

    0.001 (0.12%)

0.0013 0.12 % 1.0619 1.0622 20 Feb 2017 08:49
USD/INR
 
  • Bid

    66.945

  • Ask

    66.955

  • Net Change

    -0.115 (-0.17%)

-0.115 -0.17 % 66.945 66.955 20 Feb 2017 08:49
AUD/USD
 
  • Bid

    0.767

  • Ask

    0.768

  • Net Change

    0 (0.05%)

0.0004 0.05 % 0.7673 0.7676 20 Feb 2017 08:50
USD/CAD
 
  • Bid

    1.309

  • Ask

    1.31

  • Net Change

    -0 (-0.03%)

-0.0004 -0.03 % 1.3093 1.3099 20 Feb 2017 08:49
USD/PHP
 
  • Bid

    50.359

  • Ask

    50.4

  • Net Change

    0.319 (0.64%)

0.319 0.64 % 50.359 50.4 20 Feb 2017 08:37
USD/EGP
 
  • Bid

    15.8

  • Ask

    15.9

  • Net Change

    0.03 (0.19%)

0.03 0.19 % 15.8 15.9 20 Feb 2017 08:49
USD/LBP
 
  • Bid

    1,506.77

  • Ask

    1,511.77

  • Net Change

    -5.23 (-0.35%)

-5.23 -0.35 % 1,506.77 1,511.77 20 Feb 2017 04:23
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,234.6

  • Ask

    1,235

  • Net Change

    0 (0%)

0 0 % 1,233 24 Feb 2017 21 Feb 2017 06:48
Silver Commex Futures
 
  • Bid

    17.965

  • Ask

    17.985

  • Net Change

    0 (0%)

0 0 % 18.019 24 Feb 2017 19 Feb 2017 00:00
Platinum Nymex Futures
 
  • Bid

    1,002.1

  • Ask

    1,004.2

  • Net Change

    0 (0%)

0 0 % 1,003.5 24 Feb 2017 30 Jan 2017 18:06
Palladium Nymex Futures
 
  • Bid

    774.25

  • Ask

    777.8

  • Net Change

    0 (0%)

0 0 % 779.25 24 Feb 2017 15 Feb 2017 18:01
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.763

  • Ask

    -0.071

  • Net Change

    -0.07 (-2.51%)

-0.07 -2.51 % 2.763 24 Feb 2017 20 Feb 2017 08:57
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    496.25

  • Ask

    496.5

  • Net Change

    6.5 (1.33%)

6.5 1.33 % 496.5 10 Mar 2017 20 Feb 2017 08:57
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    53.58

  • Ask

    53.6

  • Net Change

    0.2 (0.37%)

0.2 0.37 % 53.6 21 Feb 2017 20 Feb 2017 08:56
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.526

  • Ask

    1.527

  • Net Change

    0.01 (0.59%)

0.01 0.59 % 1.526 28 Feb 2017 20 Feb 2017 08:57
Brent ($/bbl) - ICE Futures
 
  • Bid

    56.1

  • Ask

    56.11

  • Net Change

    0.29 (0.52%)

0.29 0.52 % 56.1 28 Feb 2017 20 Feb 2017 08:57
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    440.25

  • Ask

    440.25

  • Net Change

    0 (0%)

0 0.0 % 441 14 Mar 2017 20 Feb 2017 00:00
Corn
 
  • Bid

    368.75

  • Ask

    368.75

  • Net Change

    0 (0%)

0 0.0 % 368.25 14 Mar 2017 20 Feb 2017 00:00
Maize
 
  • Bid

    171.5

  • Ask

    173

  • Net Change

    0 (0%)

0 0 % - 06 Mar 2017 20 Feb 2017 08:01
Oats
 
  • Bid

    255

  • Ask

    258.5

  • Net Change

    0 (0%)

0 0.0 % 256.75 14 Mar 2017 19 Feb 2017 00:00
Rice
 
  • Bid

    9.3

  • Ask

    9.395

  • Net Change

    0 (0%)

0 0.0 % 9.335 14 Mar 2017 20 Feb 2017 00:00
Soybeans
 
  • Bid

    1,032.5

  • Ask

    1,032.5

  • Net Change

    0 (0%)

0 0.0 % 1,032.5 14 Mar 2017 20 Feb 2017 00:00
Coffee
 
  • Bid

    147.45

  • Ask

    147.8

  • Net Change

    1.3 (0.89%)

1.3 0.89 % 147.6 21 Mar 2017 19 Feb 2017 22:01
Discover Thomson Reuters

Insights

Advertisement
Advertisement