Advertisement

Markets

More Top News

Latest News

Equities

Index Last % Change Total Volume Date/Time
Abu Dhabi SE
 
  • Last Value

    4,471.68

  • Net Change

    -20.54 (-0.46%)

  • YTD Change

    3.928

  • Total Volume

    72,376,766

4,471.68 -0.46% 72,376,766 27 Sep 2016 10:00
Amman SE
 
  • Last Value

    2,125.6

  • Net Change

    -5.67 (-0.27%)

  • YTD Change

    -0.514

  • Total Volume

    4,849,790

2,125.6 -0.27% 4,849,790 27 Sep 2016 11:59
Bahrain SE
 
  • Last Value

    1,139.469

  • Net Change

    -0.17 (-0.02%)

  • YTD Change

    -6.313

  • Total Volume

    4,312,327

1,139.469 -0.02% 4,312,327 27 Sep 2016 09:56
Beirut SE
 
  • Last Value

    1,158.395

  • Net Change

    8.69 (0.76%)

  • YTD Change

    -1.161

  • Total Volume

    15,624

1,158.395 0.76% 15,624 27 Sep 2016 09:45
Casa All Shares
 
  • Last Value

    10,019.848

  • Net Change

    4.52 (0.05%)

  • YTD Change

    12.344

  • Total Volume

    -

10,019.848 0.05% - 27 Sep 2016 00:00
Damascus SE (DWX)
 
  • Last Value

    1,501.54

  • Net Change

    1.72 (0.11%)

  • YTD Change

    22.303

  • Total Volume

    -

1,501.54 0.11% - 27 Sep 2016 10:34
Dubai FM
 
  • Last Value

    3,466.56

  • Net Change

    -26.4 (-0.76%)

  • YTD Change

    10.021

  • Total Volume

    212,770,518

3,466.56 -0.76% 212,770,518 27 Sep 2016 09:55
EGX 30
 
  • Last Value

    7,948.93

  • Net Change

    -25.91 (-0.32%)

  • YTD Change

    13.442

  • Total Volume

    88,604,646

7,948.93 -0.32% 88,604,646 27 Sep 2016 12:29
Kuwait SE
 
  • Last Value

    5,412.37

  • Net Change

    4.5 (0.08%)

  • YTD Change

    -3.611

  • Total Volume

    75,689,930

5,412.37 0.08% 75,689,930 27 Sep 2016 09:30
Muscat SM
 
  • Last Value

    5,748.61

  • Net Change

    -18.76 (-0.33%)

  • YTD Change

    6.31

  • Total Volume

    5,218,804

5,748.61 -0.33% 5,218,804 27 Sep 2016 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,261.49

  • Net Change

    -24.07 (-0.73%)

  • YTD Change

    7.815

  • Total Volume

    -

3,261.49 -0.73% - 27 Sep 2016 10:01
Qatar SE
 
  • Last Value

    10,472.93

  • Net Change

    -36.86 (-0.35%)

  • YTD Change

    1.045

  • Total Volume

    4,998,809

10,472.93 -0.35% 4,998,809 27 Sep 2016 11:30
Saudi SE
 
  • Last Value

    5,730.69

  • Net Change

    -225.9 (-3.79%)

  • YTD Change

    -17.088

  • Total Volume

    236,646,957

5,730.69 -3.79% 236,646,957 27 Sep 2016 11:59
Tunis SE
 
  • Last Value

    5,382.65

  • Net Change

    -13.69 (-0.25%)

  • YTD Change

    6.585

  • Total Volume

    298,363

5,382.65 -0.25% 298,363 27 Sep 2016 13:40
Palestine SE
 
  • Last Value

    522.31

  • Net Change

    -0.05 (-0.01%)

  • YTD Change

    -1.956

  • Total Volume

    2,276,464

522.31 -0.01% 2,276,464 27 Sep 2016 09:59
Index Last % Change Total Volume Date/Time
Dow Jones Industrial Average
 
  • Last Value

    18,161.02

  • Net Change

    66.19 (0.37%)

  • YTD Change

    4.283

  • Total Volume

    24,026,672

18,161.02 0.37% 24,026,672 27 Sep 2016 15:29
S&P 500 INDEX
 
  • Last Value

    2,152.22

  • Net Change

    6.12 (0.29%)

  • YTD Change

    5.551

  • Total Volume

    -

2,152.22 0.29% - 27 Sep 2016 15:29
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,240.442

  • Net Change

    20.16 (0.63%)

  • YTD Change

    -13.028

  • Total Volume

    58,461

3,240.442 0.63% 58,461 27 Sep 2016 07:08
NASDAQ Composite Index
 
  • Last Value

    5,285.223

  • Net Change

    27.73 (0.53%)

  • YTD Change

    7.878

  • Total Volume

    123,563,469

5,285.223 0.53% 123,563,469 27 Sep 2016 15:29
FTSE 100 Index
 
  • Last Value

    6,798.67

  • Net Change

    -19.37 (-0.28%)

  • YTD Change

    12.806

  • Total Volume

    631,388,986

6,798.67 -0.28% 631,388,986 27 Sep 2016 15:29
DAX Index
 
  • Last Value

    10,341.43

  • Net Change

    -52.28 (-0.5%)

  • YTD Change

    -1.482

  • Total Volume

    94,104,736

10,341.43 -0.5% 94,104,736 27 Sep 2016 15:28
Nikkei 225 Index
 
  • Last Value

    16,683.93

  • Net Change

    139.37 (0.84%)

  • YTD Change

    33.92

  • Total Volume

    157,077

16,683.93 0.84% 157,077 27 Sep 2016 06:15
Hang Seng Index
 
  • Last Value

    23,571.9

  • Net Change

    253.98 (1.09%)

  • YTD Change

    8.214

  • Total Volume

    1,872,568,178

23,571.9 1.09% 1,872,568,178 27 Sep 2016 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    57,530.227

  • Net Change

    -523.3 (-0.9%)

  • YTD Change

    32.674

  • Total Volume

    1,305,732

57,530.227 -0.9% 1,305,732 27 Sep 2016 15:28
Discover Thomson Reuters

Currencies

Currency Bid Ask Net Change Date/Time
GBP
 
  • Bid

    1.298

  • Ask

    1.298

  • Net Change

    0.001 (0.06%)

1.2983 1.2984 0.0008  (0.06%) 27 Sep 2016 15:20
EUR
 
  • Bid

    1.12

  • Ask

    1.12

  • Net Change

    -0.006 (-0.5%)

1.1197 1.12 -0.0056  (-0.50%) 27 Sep 2016 15:20
INR
 
  • Bid

    66.509

  • Ask

    66.529

  • Net Change

    -0.094 (-0.14%)

66.5089 66.5289 -0.0937  (-0.14%) 27 Sep 2016 15:19
Discover Thomson Reuters

Commodities

Commodity Expiry Last Trade Date
Gold Commex Futures
 
  • Bid

    1,164.8

  • Ask

    1,352.8

28 Sep 2016 1,330.1 09 Sep 2016 22:47
Silver Commex Futures
 
  • Bid

    18.4

  • Ask

    20.22

28 Sep 2016 19.282 09 Sep 2016 22:48
Platinum Nymex Futures
 
  • Bid

    1,021.5

  • Ask

    1,024.3

28 Sep 2016 1,042.5 26 Sep 2016 17:14
Commodity Expiry Last Net Change Trade Date
Brent ($/bbl) - ICE Futures
 
  • Bid

    45.67

  • Ask

    45.68

  • Net Change

    -1.68 (-3.55%)

30 Sep 2016 45.67 -1.68 (-3.55%) 27 Sep 2016 15:29
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    409.75

  • Ask

    410

  • Net Change

    -16 (-3.76%)

12 Oct 2016 409.75 -16 (-3.76%) 27 Sep 2016 15:29
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.985

  • Ask

    -0.012

  • Net Change

    -0.01 (-0.4%)

28 Sep 2016 2.985 -0.01 (-0.4%) 27 Sep 2016 15:29
Commodity Expiry Last Net Change Trade Date
Wheat
 
  • Bid

    396.5

  • Ask

    396.75

  • Net Change

    0.75 (0.19%)

14 Dec 2016 396.75 0.75 (0.19%) 27 Sep 2016 15:29
Corn
 
  • Bid

    327.75

  • Ask

    328

  • Net Change

    -1.25 (-0.38%)

14 Dec 2016 327.75 -1.25 (-0.38%) 27 Sep 2016 15:29
Maize
 
  • Bid

    160.25

  • Ask

    160.5

  • Net Change

    -0.25 (-0.16%)

07 Nov 2016 160.25 -0.25 (-0.16%) 27 Sep 2016 15:28
Oats
 
  • Bid

    172.5

  • Ask

    173

  • Net Change

    -0.5 (-0.29%)

14 Dec 2016 172.75 -0.5 (-0.29%) 27 Sep 2016 15:27
Rice
 
  • Bid

    9.76

  • Ask

    9.78

  • Net Change

    0.08 (0.88%)

14 Nov 2016 9.76 0.08 (0.88%) 27 Sep 2016 15:27
Soybeans
 
  • Bid

    934

  • Ask

    934.25

  • Net Change

    -11 (-1.16%)

14 Nov 2016 934.25 -11 (-1.16%) 27 Sep 2016 15:29
Coffee
 
  • Bid

    152.4

  • Ask

    152.45

  • Net Change

    -1.15 (-0.75%)

19 Dec 2016 152.4 -1.15 (-0.75%) 27 Sep 2016 15:28
Discover Thomson Reuters

Insights

Advertisement
Advertisement

Trending on Zawya