Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,488.72

  • Net Change

    -34.79 (-0.77%)

  • YTD Change

    -1.268

  • Total Volume

    54,093,958

-0.77% 4,488.72 54,093,958 17 Oct 2017 10:00
Amman SE
 
  • Last Value

    2,099.21

  • Net Change

    -4.08 (-0.19%)

  • YTD Change

    -3.306

  • Total Volume

    1,941,562

-0.19% 2,099.21 1,941,562 17 Oct 2017 12:00
Bahrain SE
 
  • Last Value

    1,282.734

  • Net Change

    4.48 (0.35%)

  • YTD Change

    5.104

  • Total Volume

    4,559,664

0.35% 1,282.734 4,559,664 17 Oct 2017 09:46
Beirut SE
 
  • Last Value

    1,151.007

  • Net Change

    -3.47 (-0.3%)

  • YTD Change

    832.532

  • Total Volume

    74,126

-0.3% 1,151.007 74,126 17 Oct 2017 09:46
Casa All Shares
 
  • Last Value

    12,350.394

  • Net Change

    -21.54 (-0.17%)

  • YTD Change

    6.065

  • Total Volume

    -

-0.17% 12,350.394 - 17 Oct 2017 00:00
Dubai FM
 
  • Last Value

    3,643.37

  • Net Change

    -14.11 (-0.39%)

  • YTD Change

    3.186

  • Total Volume

    397,900,439

-0.39% 3,643.37 397,900,439 17 Oct 2017 09:55
EGX 30
 
  • Last Value

    13,525.48

  • Net Change

    0.23 (0.0%)

  • YTD Change

    9.725

  • Total Volume

    270,979,373

0% 13,525.48 270,979,373 17 Oct 2017 12:28
Kuwait SE
 
  • Last Value

    6,648.3

  • Net Change

    12.34 (0.19%)

  • YTD Change

    15.654

  • Total Volume

    80,562,930

0.19% 6,648.3 80,562,930 17 Oct 2017 09:38
Muscat SM
 
  • Last Value

    5,088.71

  • Net Change

    -6.58 (-0.13%)

  • YTD Change

    -12.006

  • Total Volume

    5,055,297

-0.13% 5,088.71 5,055,297 17 Oct 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,502.78

  • Net Change

    -25.46 (-0.72%)

  • YTD Change

    6.359

  • Total Volume

    -

-0.72% 3,502.78 - 17 Oct 2017 10:01
Qatar SE
 
  • Last Value

    8,229.27

  • Net Change

    -70.44 (-0.85%)

  • YTD Change

    -21.028

  • Total Volume

    6,620,697

-0.85% 8,229.27 6,620,697 17 Oct 2017 11:30
Saudi SE
 
  • Last Value

    6,992.3

  • Net Change

    15.33 (0.22%)

  • YTD Change

    -3.025

  • Total Volume

    108,326,862

0.22% 6,992.3 108,326,862 17 Oct 2017 11:59
Tunis SE
 
  • Last Value

    6,094.41

  • Net Change

    -4.89 (-0.08%)

  • YTD Change

    10.848

  • Total Volume

    442,717

-0.08% 6,094.41 442,717 17 Oct 2017 13:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    22,975.41

  • Net Change

    18.45 (0.08%)

  • YTD Change

    15.613

  • Total Volume

    114,491,165

0.08% 22,975.41 114,491,165 17 Oct 2017 16:36
S&P 500 INDEX
 
  • Last Value

    2,556.36

  • Net Change

    -1.28 (-0.05%)

  • YTD Change

    13.549

  • Total Volume

    -

-0.05% 2,556.36 - 17 Oct 2017 16:36
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,913.879

  • Net Change

    0.43 (0.01%)

  • YTD Change

    18.103

  • Total Volume

    82,241

0.01% 3,913.879 82,241 17 Oct 2017 07:10
NASDAQ Composite Index
 
  • Last Value

    6,620.433

  • Net Change

    -3.57 (-0.05%)

  • YTD Change

    22.053

  • Total Volume

    158,717,255

-0.05% 6,620.433 158,717,255 17 Oct 2017 16:37
FTSE 100 Index
 
  • Last Value

    7,516.17

  • Net Change

    -10.8 (-0.14%)

  • YTD Change

    12.806

  • Total Volume

    1,034,333,387

-0.14% 7,516.17 1,034,333,387 17 Oct 2017 15:35
DAX Index
 
  • Last Value

    12,995.06

  • Net Change

    -8.64 (-0.07%)

  • YTD Change

    13.729

  • Total Volume

    70,289,433

-0.07% 12,995.06 70,289,433 17 Oct 2017 15:45
Nikkei 225 Index
 
  • Last Value

    21,336.12

  • Net Change

    80.56 (0.38%)

  • YTD Change

    33.92

  • Total Volume

    95,306

0.38% 21,336.12 95,306 17 Oct 2017 06:15
Hang Seng Index
 
  • Last Value

    28,697.49

  • Net Change

    4.69 (0.02%)

  • YTD Change

    30.483

  • Total Volume

    1,326,678,737

0.02% 28,697.49 1,326,678,737 17 Oct 2017 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    76,285.084

  • Net Change

    -606.76 (-0.79%)

  • YTD Change

    26.69

  • Total Volume

    1,461,935

-0.79% 76,285.084 1,461,935 17 Oct 2017 16:36
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.318

  • Ask

    1.318

  • Net Change

    -0.007 (-0.53%)

-0.007 -0.53 % 1.3178 1.3181 17 Oct 2017 16:29
EUR/USD
 
  • Bid

    1.175

  • Ask

    1.175

  • Net Change

    -0.004 (-0.36%)

-0.0043 -0.36 % 1.1752 1.1753 17 Oct 2017 16:29
USD/INR
 
  • Bid

    65.025

  • Ask

    65.035

  • Net Change

    0.33 (0.51%)

0.33 0.51 % 65.025 65.035 17 Oct 2017 13:16
AUD/USD
 
  • Bid

    0.784

  • Ask

    0.784

  • Net Change

    -0.002 (-0.19%)

-0.0015 -0.19 % 0.7835 0.7837 17 Oct 2017 16:29
USD/CAD
 
  • Bid

    1.256

  • Ask

    1.256

  • Net Change

    0.004 (0.31%)

0.0039 0.31 % 1.2555 1.2559 17 Oct 2017 16:30
USD/PHP
 
  • Bid

    51.345

  • Ask

    51.366

  • Net Change

    0.141 (0.28%)

0.141 0.28 % 51.345 51.366 17 Oct 2017 16:22
USD/EGP
 
  • Bid

    17.6

  • Ask

    17.7

  • Net Change

    0.02 (0.11%)

0.02 0.11 % 17.6 17.7 17 Oct 2017 15:59
USD/LBP
 
  • Bid

    1,505.5

  • Ask

    1,510.5

  • Net Change

    -0.1 (-0.01%)

-0.1 -0.01 % 1,505.5 1,510.5 17 Oct 2017 16:13
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,284.2

  • Ask

    1,284.5

  • Net Change

    0 (0%)

0 0 % 1,283.1 27 Oct 2017 17 Oct 2017 15:12
Silver Commex Futures
 
  • Bid

    16.985

  • Ask

    17

  • Net Change

    0 (0%)

0 0 % 17.315 27 Oct 2017 16 Oct 2017 15:12
Platinum Nymex Futures
 
  • Bid

    933.2

  • Ask

    935.1

  • Net Change

    0 (0%)

0 0 % 939.4 27 Oct 2017 16 Oct 2017 00:00
Palladium Nymex Futures
 
  • Bid

    980.4

  • Ask

    985.8

  • Net Change

    0 (0%)

0 0 % 977.4 27 Oct 2017 13 Oct 2017 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.008

  • Ask

    0.063

  • Net Change

    0.06 (2.14%)

0.06 2.14 % 3.009 27 Oct 2017 17 Oct 2017 16:36
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    535.5

  • Ask

    535.75

  • Net Change

    -5.5 (-1.02%)

-5.5 -1.02 % 535.5 10 Nov 2017 17 Oct 2017 16:35
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    51.44

  • Ask

    -0.42

  • Net Change

    -0.42 (-0.81%)

-0.42 -0.81 % 51.45 20 Oct 2017 17 Oct 2017 16:36
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.615

  • Ask

    -0.002

  • Net Change

    0 (-0.09%)

0 -0.09 % 1.615 31 Oct 2017 17 Oct 2017 16:36
Brent ($/bbl) - ICE Futures
 
  • Bid

    57.41

  • Ask

    57.42

  • Net Change

    -0.41 (-0.71%)

-0.41 -0.71 % 57.41 31 Oct 2017 17 Oct 2017 16:36
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    434

  • Ask

    434.25

  • Net Change

    -2.5 (-0.57%)

-2.5 -0.57 % 434 14 Dec 2017 17 Oct 2017 16:36
Corn
 
  • Bid

    350.25

  • Ask

    350.5

  • Net Change

    0 (0%)

0 0.0 % 350.5 14 Dec 2017 17 Oct 2017 16:36
Maize
 
  • Bid

    148.5

  • Ask

    148.75

  • Net Change

    2 (1.36%)

2 1.36 % 148.75 06 Nov 2017 17 Oct 2017 16:30
Oats
 
  • Bid

    264

  • Ask

    264.5

  • Net Change

    4.5 (1.73%)

4.5 1.73 % 264 14 Dec 2017 17 Oct 2017 16:34
Rice
 
  • Bid

    12.12

  • Ask

    12.14

  • Net Change

    0.01 (0.08%)

0.01 0.08 % 12.13 14 Nov 2017 17 Oct 2017 16:13
Soybeans
 
  • Bid

    987

  • Ask

    987.25

  • Net Change

    -3.75 (-0.38%)

-3.75 -0.38 % 987.25 14 Nov 2017 17 Oct 2017 16:36
Coffee
 
  • Bid

    124.55

  • Ask

    124.6

  • Net Change

    0.8 (0.65%)

0.8 0.65 % 124.55 18 Dec 2017 17 Oct 2017 16:36
Discover Thomson Reuters

Insights

Advertisement
Advertisement