Advertisement

Equities MENA Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,532.24

  • Net Change

    -13.79 (-0.3%)

  • YTD Change

    -0.311

  • Total Volume

    17,929,630

-0.3% 4,532.24 17,929,630 24 May 2017 10:00
Amman SE
 
  • Last Value

    2,156.36

  • Net Change

    -4.14 (-0.19%)

  • YTD Change

    -0.674

  • Total Volume

    3,668,667

-0.19% 2,156.36 3,668,667 24 May 2017 12:00
Bahrain SE
 
  • Last Value

    1,314.016

  • Net Change

    4.15 (0.32%)

  • YTD Change

    7.667

  • Total Volume

    1,167,898

0.32% 1,314.016 1,167,898 24 May 2017 09:52
Beirut SE
 
  • Last Value

    1,156.364

  • Net Change

    0 (0.0%)

  • YTD Change

    834.058

  • Total Volume

    375,877

0% 1,156.364 375,877 25 May 2017 21:00
Casa All Shares
 
  • Last Value

    11,589.665

  • Net Change

    -46.48 (-0.4%)

  • YTD Change

    -0.469

  • Total Volume

    -

-0.4% 11,589.665 - 24 May 2017 00:00
Dubai FM
 
  • Last Value

    3,351.51

  • Net Change

    -12.09 (-0.36%)

  • YTD Change

    -5.08

  • Total Volume

    216,232,581

-0.36% 3,351.51 216,232,581 24 May 2017 09:55
EGX 30
 
  • Last Value

    12,884.44

  • Net Change

    92.61 (0.72%)

  • YTD Change

    4.525

  • Total Volume

    330,549,733

0.72% 12,884.44 330,549,733 24 May 2017 12:29
Kuwait SE
 
  • Last Value

    6,702.65

  • Net Change

    -42.02 (-0.62%)

  • YTD Change

    16.6

  • Total Volume

    63,175,360

-0.62% 6,702.65 63,175,360 24 May 2017 09:29
Muscat SM
 
  • Last Value

    5,392.31

  • Net Change

    -9.28 (-0.17%)

  • YTD Change

    -6.756

  • Total Volume

    12,291,800

-0.17% 5,392.31 12,291,800 24 May 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,315.34

  • Net Change

    -12.26 (-0.37%)

  • YTD Change

    0.668

  • Total Volume

    -

-0.37% 3,315.34 - 24 May 2017 10:10
Qatar SE
 
  • Last Value

    10,087.35

  • Net Change

    -35.65 (-0.35%)

  • YTD Change

    -3.197

  • Total Volume

    4,695,437

-0.35% 10,087.35 4,695,437 24 May 2017 11:30
Saudi SE
 
  • Last Value

    6,901.43

  • Net Change

    -34.94 (-0.5%)

  • YTD Change

    -4.285

  • Total Volume

    94,565,823

-0.5% 6,901.43 94,565,823 24 May 2017 11:59
Tunis SE
 
  • Last Value

    5,680.16

  • Net Change

    -5.65 (-0.1%)

  • YTD Change

    3.313

  • Total Volume

    313,066

-0.1% 5,680.16 313,066 24 May 2017 13:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    21,012.42

  • Net Change

    74.51 (0.36%)

  • YTD Change

    5.734

  • Total Volume

    283,176,732

0.36% 21,012.42 283,176,732 24 May 2017 20:49
S&P 500 INDEX
 
  • Last Value

    2,404.39

  • Net Change

    5.97 (0.25%)

  • YTD Change

    6.787

  • Total Volume

    -

0.25% 2,404.39 - 24 May 2017 20:49
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,423.763

  • Net Change

    -0.43 (-0.01%)

  • YTD Change

    3.314

  • Total Volume

    83,553

-0.01% 3,423.763 83,553 24 May 2017 07:10
NASDAQ Composite Index
 
  • Last Value

    6,163.024

  • Net Change

    24.31 (0.4%)

  • YTD Change

    13.591

  • Total Volume

    400,236,237

0.4% 6,163.024 400,236,237 24 May 2017 21:15
FTSE 100 Index
 
  • Last Value

    7,514.9

  • Net Change

    29.61 (0.4%)

  • YTD Change

    12.806

  • Total Volume

    848,534,253

0.4% 7,514.9 848,534,253 24 May 2017 15:35
DAX Index
 
  • Last Value

    12,642.87

  • Net Change

    -16.28 (-0.13%)

  • YTD Change

    10.646

  • Total Volume

    73,727,450

-0.13% 12,642.87 73,727,450 24 May 2017 15:45
Nikkei 225 Index
 
  • Last Value

    19,742.98

  • Net Change

    0 (0.0%)

  • YTD Change

    33.92

  • Total Volume

    104,423

0% 19,742.98 104,423 24 May 2017 06:15
Hang Seng Index
 
  • Last Value

    25,428.5

  • Net Change

    25.35 (0.1%)

  • YTD Change

    15.619

  • Total Volume

    1,453,548,222

0.1% 25,428.5 1,453,548,222 24 May 2017 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    63,257.358

  • Net Change

    594.88 (0.95%)

  • YTD Change

    5.031

  • Total Volume

    4,310,469

0.95% 63,257.358 4,310,469 24 May 2017 20:20
Advertisement

Insights

Advertisement
Advertisement

Latest News

Most Popular

In the last 24 hours

Advertisement