Advertisement

Equities MENA Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,861.539

  • Net Change

    23.97 (0.5%)

  • YTD Change

    10.589

  • Total Volume

    38,757,625

0.5% 4,861.539 38,757,625 13 Dec 2018 10:00
Amman SE
 
  • Last Value

    1,829.2

  • Net Change

    18 (0.99%)

  • YTD Change

    -13.847

  • Total Volume

    2,844,309

0.99% 1,829.2 2,844,309 13 Dec 2018 13:00
Bahrain SE
 
  • Last Value

    1,319.316

  • Net Change

    -0.9 (-0.07%)

  • YTD Change

    -0.583

  • Total Volume

    928,712

-0.07% 1,319.316 928,712 13 Dec 2018 09:48
Beirut SE
 
  • Last Value

    962.642

  • Net Change

    0 (0.0%)

  • YTD Change

    -15.971

  • Total Volume

    68,799

0% 962.642 68,799 14 Dec 2018 10:46
Casa All Shares
 
  • Last Value

    11,143.731

  • Net Change

    -93.77 (-0.83%)

  • YTD Change

    -9.057

  • Total Volume

    -

-0.83% 11,143.731 - 14 Dec 2018 00:00
Dubai FM
 
  • Last Value

    2,599.05

  • Net Change

    0 (0.0%)

  • YTD Change

    -22.888

  • Total Volume

    343,876,668

0% 2,599.05 343,876,668 13 Dec 2018 09:55
EGX 30
 
  • Last Value

    12,996.89

  • Net Change

    140.06 (1.09%)

  • YTD Change

    -13.464

  • Total Volume

    113,327,125

1.09% 12,996.89 113,327,125 13 Dec 2018 12:29
Kuwait SE
 
  • Last Value

    6,633.44

  • Net Change

    29.93 (0.45%)

  • YTD Change

    3.517

  • Total Volume

    89,377,593

0.45% 6,633.44 89,377,593 29 Mar 2018 09:38
Muscat SM
 
  • Last Value

    4,448.11

  • Net Change

    0 (0.0%)

  • YTD Change

    -12.77

  • Total Volume

    5,547,697

0% 4,448.11 5,547,697 13 Dec 2018 10:19
Qatar SE
 
  • Last Value

    10,456.14

  • Net Change

    0 (0.0%)

  • YTD Change

    22.771

  • Total Volume

    5,421,451

0% 10,456.14 5,421,451 13 Dec 2018 11:30
Saudi SE
 
  • Last Value

    7,914.29

  • Net Change

    24.2 (0.31%)

  • YTD Change

    9.52

  • Total Volume

    105,400,675

0.31% 7,914.29 105,400,675 13 Dec 2018 12:10
Tunis SE
 
  • Last Value

    7,283.2

  • Net Change

    6.28 (0.09%)

  • YTD Change

    15.841

  • Total Volume

    1,231,514

0.09% 7,283.2 1,231,514 14 Dec 2018 13:42
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    24,100.51

  • Net Change

    -496.87 (-2.02%)

  • YTD Change

    -0.854

  • Total Volume

    416,943,303

-2.02% 24,100.51 416,943,303 14 Dec 2018 21:59
S&P 500 INDEX
 
  • Last Value

    2,599.95

  • Net Change

    -50.59 (-1.91%)

  • YTD Change

    -1.237

  • Total Volume

    -

-1.91% 2,599.95 - 14 Dec 2018 21:59
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,165.911

  • Net Change

    -53.78 (-1.67%)

  • YTD Change

    -21.737

  • Total Volume

    84,301

-1.67% 3,165.911 84,301 14 Dec 2018 07:14
NASDAQ Composite Index
 
  • Last Value

    6,910.665

  • Net Change

    -159.67 (-2.26%)

  • YTD Change

    1.912

  • Total Volume

    564,238,204

-2.26% 6,910.665 564,238,204 14 Dec 2018 22:15
FTSE 100 Index
 
  • Last Value

    6,845.17

  • Net Change

    -32.33 (-0.47%)

  • YTD Change

    12.806

  • Total Volume

    736,227,848

-0.47% 6,845.17 736,227,848 14 Dec 2018 16:35
DAX Index
 
  • Last Value

    10,865.77

  • Net Change

    -58.93 (-0.54%)

  • YTD Change

    -15.78

  • Total Volume

    83,940,904

-0.54% 10,865.77 83,940,904 14 Dec 2018 16:45
Nikkei 225 Index
 
  • Last Value

    21,374.83

  • Net Change

    -441.36 (-2.02%)

  • YTD Change

    33.92

  • Total Volume

    105,981

-2.02% 21,374.83 105,981 14 Dec 2018 06:15
Hang Seng Index
 
  • Last Value

    26,094.79

  • Net Change

    -429.56 (-1.62%)

  • YTD Change

    -13.099

  • Total Volume

    1,385,942,361

-1.62% 26,094.79 1,385,942,361 14 Dec 2018 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    87,449.5

  • Net Change

    -388.09 (-0.44%)

  • YTD Change

    14.61

  • Total Volume

    3,663,151

-0.44% 87,449.5 3,663,151 14 Dec 2018 20:21
CAC 40 Index
 
  • Last Value

    4,853.7

  • Net Change

    -43.22 (-0.88%)

  • YTD Change

    -8.844

  • Total Volume

    92,452,812

-0.88% 4,853.7 92,452,812 14 Dec 2018 17:05
Advertisement

Insights

Advertisement
Advertisement

Latest News

Advertisement