Advertisement

Equities MENA Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,502.05

  • Net Change

    13.33 (0.3%)

  • YTD Change

    -0.975

  • Total Volume

    47,325,242

0.3% 4,502.05 47,325,242 18 Oct 2017 10:00
Amman SE
 
  • Last Value

    2,095.97

  • Net Change

    -3.24 (-0.15%)

  • YTD Change

    -3.456

  • Total Volume

    2,870,875

-0.15% 2,095.97 2,870,875 18 Oct 2017 12:00
Bahrain SE
 
  • Last Value

    1,278.456

  • Net Change

    0 (0.0%)

  • YTD Change

    4.753

  • Total Volume

    5,847,624

0% 1,278.456 5,847,624 18 Oct 2017 08:49
Beirut SE
 
  • Last Value

    1,147.495

  • Net Change

    0 (0.0%)

  • YTD Change

    826.894

  • Total Volume

    223,937

0% 1,147.495 223,937 19 Oct 2017 21:00
Casa All Shares
 
  • Last Value

    12,397.242

  • Net Change

    46.85 (0.38%)

  • YTD Change

    6.467

  • Total Volume

    -

0.38% 12,397.242 - 18 Oct 2017 00:00
Dubai FM
 
  • Last Value

    3,645.44

  • Net Change

    2.07 (0.06%)

  • YTD Change

    3.244

  • Total Volume

    263,343,864

0.06% 3,645.44 263,343,864 18 Oct 2017 09:55
EGX 30
 
  • Last Value

    13,590.15

  • Net Change

    64.67 (0.48%)

  • YTD Change

    10.25

  • Total Volume

    341,127,994

0.48% 13,590.15 341,127,994 18 Oct 2017 12:29
Kuwait SE
 
  • Last Value

    6,618.66

  • Net Change

    -29.64 (-0.45%)

  • YTD Change

    15.139

  • Total Volume

    86,587,219

-0.45% 6,618.66 86,587,219 18 Oct 2017 09:38
Muscat SM
 
  • Last Value

    5,090.15

  • Net Change

    1.44 (0.03%)

  • YTD Change

    -11.981

  • Total Volume

    8,285,932

0.03% 5,090.15 8,285,932 18 Oct 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,506.22

  • Net Change

    3.44 (0.1%)

  • YTD Change

    6.464

  • Total Volume

    -

0.1% 3,506.22 - 18 Oct 2017 10:01
Qatar SE
 
  • Last Value

    8,144.11

  • Net Change

    -85.16 (-1.03%)

  • YTD Change

    -21.845

  • Total Volume

    2,688,443

-1.03% 8,144.11 2,688,443 18 Oct 2017 11:30
Saudi SE
 
  • Last Value

    6,941.78

  • Net Change

    0 (0.0%)

  • YTD Change

    -3.726

  • Total Volume

    121,885,006

0% 6,941.78 121,885,006 18 Oct 2017 11:59
Tunis SE
 
  • Last Value

    6,079.78

  • Net Change

    -14.63 (-0.24%)

  • YTD Change

    10.581

  • Total Volume

    697,211

-0.24% 6,079.78 697,211 18 Oct 2017 13:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    23,157.6

  • Net Change

    160.16 (0.7%)

  • YTD Change

    16.529

  • Total Volume

    271,870,357

0.7% 23,157.6 271,870,357 18 Oct 2017 21:08
S&P 500 INDEX
 
  • Last Value

    2,561.26

  • Net Change

    1.9 (0.07%)

  • YTD Change

    13.754

  • Total Volume

    -

0.07% 2,561.26 - 18 Oct 2017 21:08
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,943.511

  • Net Change

    -0.65 (-0.02%)

  • YTD Change

    18.846

  • Total Volume

    12,606

-0.02% 3,943.511 12,606 19 Oct 2017 01:47
NASDAQ Composite Index
 
  • Last Value

    6,624.22

  • Net Change

    0.56 (0.01%)

  • YTD Change

    22.091

  • Total Volume

    390,824,854

0.01% 6,624.22 390,824,854 18 Oct 2017 21:15
FTSE 100 Index
 
  • Last Value

    7,542.87

  • Net Change

    26.7 (0.36%)

  • YTD Change

    12.806

  • Total Volume

    645,747,176

0.36% 7,542.87 645,747,176 18 Oct 2017 15:35
DAX Index
 
  • Last Value

    13,043.03

  • Net Change

    47.97 (0.37%)

  • YTD Change

    14.148

  • Total Volume

    65,707,729

0.37% 13,043.03 65,707,729 18 Oct 2017 15:45
Nikkei 225 Index
 
  • Last Value

    21,450.92

  • Net Change

    87.87 (0.41%)

  • YTD Change

    33.92

  • Total Volume

    29,148

0.41% 21,450.92 29,148 19 Oct 2017 01:47
Hang Seng Index
 
  • Last Value

    28,734.93

  • Net Change

    23.17 (0.08%)

  • YTD Change

    30.57

  • Total Volume

    132,513,351

0.08% 28,734.93 132,513,351 19 Oct 2017 01:47
Sao Paulo SE Bovespa Index
 
  • Last Value

    76,591.09

  • Net Change

    389.84 (0.51%)

  • YTD Change

    27.17

  • Total Volume

    3,254,438

0.51% 76,591.09 3,254,438 18 Oct 2017 20:22
Advertisement

Insights

Advertisement
Advertisement

Latest News

Advertisement