Advertisement

Equities MENA Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,637.52

  • Net Change

    29.83 (0.65%)

  • YTD Change

    2.005

  • Total Volume

    76,867,310

0.65% 4,637.52 76,867,310 22 Feb 2017 10:00
Amman SE
 
  • Last Value

    2,192.39

  • Net Change

    -10.77 (-0.49%)

  • YTD Change

    0.986

  • Total Volume

    6,530,695

-0.49% 2,192.39 6,530,695 22 Feb 2017 13:00
Bahrain SE
 
  • Last Value

    1,342.747

  • Net Change

    22.73 (1.72%)

  • YTD Change

    10.021

  • Total Volume

    3,045,211

1.72% 1,342.747 3,045,211 22 Feb 2017 09:54
Beirut SE
 
  • Last Value

    1,222.85

  • Net Change

    -0.07 (-0.01%)

  • YTD Change

    887.763

  • Total Volume

    391,899

-0.01% 1,222.85 391,899 20 Feb 2017 10:31
Casa All Shares
 
  • Last Value

    12,039.525

  • Net Change

    -167.11 (-1.37%)

  • YTD Change

    3.42

  • Total Volume

    -

-1.37% 12,039.525 - 22 Feb 2017 00:00
Dubai FM
 
  • Last Value

    3,646.08

  • Net Change

    86.04 (2.42%)

  • YTD Change

    3.262

  • Total Volume

    598,889,225

2.42% 3,646.08 598,889,225 22 Feb 2017 09:55
EGX 30
 
  • Last Value

    12,401.09

  • Net Change

    -256.73 (-2.03%)

  • YTD Change

    0.603

  • Total Volume

    266,882,490

-2.03% 12,401.09 266,882,490 22 Feb 2017 12:29
Kuwait SE
 
  • Last Value

    6,792.73

  • Net Change

    26.37 (0.39%)

  • YTD Change

    18.167

  • Total Volume

    279,983,969

0.39% 6,792.73 279,983,969 22 Feb 2017 09:30
Muscat SM
 
  • Last Value

    5,867.46

  • Net Change

    15.35 (0.26%)

  • YTD Change

    1.461

  • Total Volume

    13,246,502

0.26% 5,867.46 13,246,502 22 Feb 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,430.4

  • Net Change

    49.59 (1.47%)

  • YTD Change

    4.161

  • Total Volume

    -

1.47% 3,430.4 - 22 Feb 2017 10:01
Qatar SE
 
  • Last Value

    10,952.66

  • Net Change

    18.97 (0.17%)

  • YTD Change

    5.107

  • Total Volume

    10,965,134

0.17% 10,952.66 10,965,134 22 Feb 2017 11:30
Saudi SE
 
  • Last Value

    7,062.85

  • Net Change

    5.06 (0.07%)

  • YTD Change

    -2.047

  • Total Volume

    186,599,609

0.07% 7,062.85 186,599,609 22 Feb 2017 11:59
Tunis SE
 
  • Last Value

    5,496.22

  • Net Change

    20.09 (0.37%)

  • YTD Change

    -0.033

  • Total Volume

    449,128

0.37% 5,496.22 449,128 22 Feb 2017 13:40
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    20,746.03

  • Net Change

    3.03 (0.01%)

  • YTD Change

    4.296

  • Total Volume

    54,447,502

0.01% 20,746.03 54,447,502 22 Feb 2017 15:17
S&P 500 INDEX
 
  • Last Value

    2,362.45

  • Net Change

    -2.93 (-0.12%)

  • YTD Change

    4.815

  • Total Volume

    -

-0.12% 2,362.45 - 22 Feb 2017 15:17
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,489.946

  • Net Change

    7.12 (0.2%)

  • YTD Change

    5.311

  • Total Volume

    102,816

0.2% 3,489.946 102,816 22 Feb 2017 07:29
NASDAQ Composite Index
 
  • Last Value

    5,860.641

  • Net Change

    -5.31 (-0.09%)

  • YTD Change

    7.845

  • Total Volume

    86,478,178

-0.09% 5,860.641 86,478,178 22 Feb 2017 15:17
FTSE 100 Index
 
  • Last Value

    7,289.62

  • Net Change

    14.79 (0.2%)

  • YTD Change

    12.806

  • Total Volume

    691,332,129

0.2% 7,289.62 691,332,129 22 Feb 2017 15:17
DAX Index
 
  • Last Value

    11,987.85

  • Net Change

    20.36 (0.17%)

  • YTD Change

    4.897

  • Total Volume

    61,505,885

0.17% 11,987.85 61,505,885 22 Feb 2017 15:16
Nikkei 225 Index
 
  • Last Value

    19,379.87

  • Net Change

    -1.57 (-0.01%)

  • YTD Change

    33.92

  • Total Volume

    156,716

-0.01% 19,379.87 156,716 22 Feb 2017 06:15
Hang Seng Index
 
  • Last Value

    24,201.96

  • Net Change

    238.33 (0.99%)

  • YTD Change

    10.042

  • Total Volume

    2,230,148,001

0.99% 24,201.96 2,230,148,001 22 Feb 2017 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    68,437.967

  • Net Change

    -614.06 (-0.89%)

  • YTD Change

    13.703

  • Total Volume

    1,063,094

-0.89% 68,437.967 1,063,094 22 Feb 2017 15:16
Advertisement

Insights

Advertisement
Advertisement

Latest News

Trending on Zawya

In the last 24 hours

Advertisement