Advertisement

Equities MENA Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,339.22

  • Net Change

    -45.14 (-1.03%)

  • YTD Change

    -4.556

  • Total Volume

    53,089,251

-1.03% 4,339.22 53,089,251 14 Dec 2017 10:00
Amman SE
 
  • Last Value

    2,147.16

  • Net Change

    15.64 (0.73%)

  • YTD Change

    -1.098

  • Total Volume

    2,277,529

0.73% 2,147.16 2,277,529 14 Dec 2017 13:02
Bahrain SE
 
  • Last Value

    1,265.593

  • Net Change

    1.47 (0.12%)

  • YTD Change

    3.699

  • Total Volume

    3,637,963

0.12% 1,265.593 3,637,963 14 Dec 2017 09:59
Beirut SE
 
  • Last Value

    1,133.294

  • Net Change

    0 (0.0%)

  • YTD Change

    815.423

  • Total Volume

    153,059

0% 1,133.294 153,059 16 Dec 2017 22:00
Casa All Shares
 
  • Last Value

    12,384.041

  • Net Change

    -57.69 (-0.46%)

  • YTD Change

    6.354

  • Total Volume

    -

-0.46% 12,384.041 - 15 Dec 2017 00:00
Dubai FM
 
  • Last Value

    3,355.4

  • Net Change

    -48.69 (-1.43%)

  • YTD Change

    -4.97

  • Total Volume

    228,141,019

-1.43% 3,355.4 228,141,019 14 Dec 2017 09:55
EGX 30
 
  • Last Value

    14,679.91

  • Net Change

    28.49 (0.19%)

  • YTD Change

    19.09

  • Total Volume

    197,937,272

0.19% 14,679.91 197,937,272 14 Dec 2017 12:29
Kuwait SE
 
  • Last Value

    6,331.72

  • Net Change

    93.85 (1.5%)

  • YTD Change

    10.147

  • Total Volume

    82,771,520

1.5% 6,331.72 82,771,520 14 Dec 2017 09:38
Muscat SM
 
  • Last Value

    5,061.79

  • Net Change

    -4.7 (-0.09%)

  • YTD Change

    -12.471

  • Total Volume

    3,945,823

-0.09% 5,061.79 3,945,823 14 Dec 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,260.11

  • Net Change

    -49.68 (-1.5%)

  • YTD Change

    -1.009

  • Total Volume

    -

-1.5% 3,260.11 - 14 Dec 2017 10:01
Qatar SE
 
  • Last Value

    8,211.94

  • Net Change

    5.07 (0.06%)

  • YTD Change

    -21.194

  • Total Volume

    9,377,959

0.06% 8,211.94 9,377,959 14 Dec 2017 11:30
Saudi SE
 
  • Last Value

    7,075.72

  • Net Change

    -18.39 (-0.26%)

  • YTD Change

    -1.868

  • Total Volume

    225,615,209

-0.26% 7,075.72 225,615,209 14 Dec 2017 11:59
Tunis SE
 
  • Last Value

    6,149.26

  • Net Change

    7.46 (0.12%)

  • YTD Change

    11.845

  • Total Volume

    650,112

0.12% 6,149.26 650,112 15 Dec 2017 13:44
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    24,651.74

  • Net Change

    143.08 (0.58%)

  • YTD Change

    24.047

  • Total Volume

    635,738,761

0.58% 24,651.74 635,738,761 15 Dec 2017 21:41
S&P 500 INDEX
 
  • Last Value

    2,675.81

  • Net Change

    23.8 (0.9%)

  • YTD Change

    18.842

  • Total Volume

    -

0.9% 2,675.81 - 15 Dec 2017 21:41
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,980.869

  • Net Change

    -45.28 (-1.12%)

  • YTD Change

    20.124

  • Total Volume

    89,044

-1.12% 3,980.869 89,044 15 Dec 2017 07:11
NASDAQ Composite Index
 
  • Last Value

    6,936.583

  • Net Change

    80.06 (1.17%)

  • YTD Change

    27.849

  • Total Volume

    1,423,634,694

1.17% 6,936.583 1,423,634,694 15 Dec 2017 22:15
FTSE 100 Index
 
  • Last Value

    7,490.57

  • Net Change

    42.45 (0.57%)

  • YTD Change

    12.806

  • Total Volume

    1,218,678,284

0.57% 7,490.57 1,218,678,284 15 Dec 2017 16:35
DAX Index
 
  • Last Value

    13,103.56

  • Net Change

    35.48 (0.27%)

  • YTD Change

    14.678

  • Total Volume

    189,329,806

0.27% 13,103.56 189,329,806 15 Dec 2017 16:45
Nikkei 225 Index
 
  • Last Value

    22,553.22

  • Net Change

    -141.23 (-0.62%)

  • YTD Change

    33.92

  • Total Volume

    102,528

-0.62% 22,553.22 102,528 15 Dec 2017 06:15
Hang Seng Index
 
  • Last Value

    28,848.11

  • Net Change

    -318.27 (-1.09%)

  • YTD Change

    31.167

  • Total Volume

    2,061,642,302

-1.09% 28,848.11 2,061,642,302 15 Dec 2017 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    72,607.698

  • Net Change

    178.76 (0.25%)

  • YTD Change

    20.556

  • Total Volume

    4,803,558

0.25% 72,607.698 4,803,558 15 Dec 2017 20:22
Advertisement

Insights

Advertisement
Advertisement

Latest News

Advertisement