Advertisement

Equities MENA Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,492.66

  • Net Change

    -4.68 (-0.1%)

  • YTD Change

    -1.181

  • Total Volume

    82,960,665

-0.1% 4,492.66 82,960,665 17 Aug 2017 10:00
Amman SE
 
  • Last Value

    2,116.78

  • Net Change

    -5.21 (-0.25%)

  • YTD Change

    -2.497

  • Total Volume

    2,511,183

-0.25% 2,116.78 2,511,183 17 Aug 2017 12:00
Bahrain SE
 
  • Last Value

    1,298.937

  • Net Change

    -12.05 (-0.92%)

  • YTD Change

    6.431

  • Total Volume

    5,647,331

-0.92% 1,298.937 5,647,331 17 Aug 2017 09:58
Beirut SE
 
  • Last Value

    1,148.252

  • Net Change

    0 (0.0%)

  • YTD Change

    827.506

  • Total Volume

    506,642

0% 1,148.252 506,642 18 Aug 2017 22:00
Casa All Shares
 
  • Last Value

    12,218.763

  • Net Change

    0 (0.0%)

  • YTD Change

    4.934

  • Total Volume

    -

0% 12,218.763 - 17 Aug 2017 00:00
Dubai FM
 
  • Last Value

    3,601.2

  • Net Change

    11.9 (0.33%)

  • YTD Change

    1.991

  • Total Volume

    187,258,616

0.33% 3,601.2 187,258,616 17 Aug 2017 09:55
EGX 30
 
  • Last Value

    13,119.44

  • Net Change

    -29.75 (-0.23%)

  • YTD Change

    6.431

  • Total Volume

    119,741,583

-0.23% 13,119.44 119,741,583 17 Aug 2017 12:29
Kuwait SE
 
  • Last Value

    6,885.84

  • Net Change

    31.72 (0.46%)

  • YTD Change

    19.786

  • Total Volume

    94,928,744

0.46% 6,885.84 94,928,744 17 Aug 2017 09:29
Muscat SM
 
  • Last Value

    4,889.28

  • Net Change

    -23.29 (-0.47%)

  • YTD Change

    -15.454

  • Total Volume

    5,384,312

-0.47% 4,889.28 5,384,312 17 Aug 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,473.21

  • Net Change

    0.86 (0.02%)

  • YTD Change

    5.461

  • Total Volume

    -

0.02% 3,473.21 - 17 Aug 2017 10:01
Qatar SE
 
  • Last Value

    9,106.19

  • Net Change

    83.94 (0.93%)

  • YTD Change

    -12.612

  • Total Volume

    4,558,922

0.93% 9,106.19 4,558,922 17 Aug 2017 11:30
Saudi SE
 
  • Last Value

    7,179.34

  • Net Change

    50.99 (0.72%)

  • YTD Change

    -0.431

  • Total Volume

    139,839,105

0.72% 7,179.34 139,839,105 17 Aug 2017 11:59
Tunis SE
 
  • Last Value

    6,205.58

  • Net Change

    6.25 (0.1%)

  • YTD Change

    12.87

  • Total Volume

    238,317

0.1% 6,205.58 238,317 17 Aug 2017 11:42
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    21,750.73

  • Net Change

    -274.14 (-1.24%)

  • YTD Change

    9.449

  • Total Volume

    311,028,699

-1.24% 21,750.73 311,028,699 17 Aug 2017 20:41
S&P 500 INDEX
 
  • Last Value

    2,430.01

  • Net Change

    -38.1 (-1.54%)

  • YTD Change

    7.925

  • Total Volume

    -

-1.54% 2,430.01 - 17 Aug 2017 20:41
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,708.566

  • Net Change

    -12.71 (-0.34%)

  • YTD Change

    12.01

  • Total Volume

    50,681

-0.34% 3,708.566 50,681 18 Aug 2017 03:12
NASDAQ Composite Index
 
  • Last Value

    6,221.914

  • Net Change

    -123.2 (-1.94%)

  • YTD Change

    14.677

  • Total Volume

    435,812,129

-1.94% 6,221.914 435,812,129 17 Aug 2017 21:15
FTSE 100 Index
 
  • Last Value

    7,387.87

  • Net Change

    -45.16 (-0.61%)

  • YTD Change

    12.806

  • Total Volume

    594,341,390

-0.61% 7,387.87 594,341,390 17 Aug 2017 15:35
DAX Index
 
  • Last Value

    12,203.46

  • Net Change

    -60.4 (-0.49%)

  • YTD Change

    6.801

  • Total Volume

    -

-0.49% 12,203.46 - 17 Aug 2017 15:45
Nikkei 225 Index
 
  • Last Value

    19,501.53

  • Net Change

    -201.1 (-1.02%)

  • YTD Change

    33.92

  • Total Volume

    49,491

-1.02% 19,501.53 49,491 18 Aug 2017 02:35
Hang Seng Index
 
  • Last Value

    27,117.31

  • Net Change

    -226.91 (-0.83%)

  • YTD Change

    22.883

  • Total Volume

    623,303,676

-0.83% 27,117.31 623,303,676 18 Aug 2017 03:12
Sao Paulo SE Bovespa Index
 
  • Last Value

    67,976.798

  • Net Change

    -617.5 (-0.9%)

  • YTD Change

    12.867

  • Total Volume

    2,744,071

-0.9% 67,976.798 2,744,071 17 Aug 2017 20:20
Advertisement

Insights

Advertisement
Advertisement

Latest News

Most Popular

In the last 24 hours

Advertisement