Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,535.26

  • Net Change

    -15.03 (-0.33%)

  • YTD Change

    3.167

  • Total Volume

    37,504,649

-0.33% 4,535.26 37,504,649 21 Jun 2018 10:00
Amman SE
 
  • Last Value

    2,095.86

  • Net Change

    0.95 (0.05%)

  • YTD Change

    -1.288

  • Total Volume

    2,010,512

0.05% 2,095.86 2,010,512 21 Jun 2018 12:00
Bahrain SE
 
  • Last Value

    1,309.486

  • Net Change

    8.36 (0.64%)

  • YTD Change

    -1.324

  • Total Volume

    3,361,422

0.64% 1,309.486 3,361,422 21 Jun 2018 09:42
Beirut SE
 
  • Last Value

    1,064.15

  • Net Change

    0 (0.0%)

  • YTD Change

    -7.111

  • Total Volume

    353,092

0% 1,064.15 353,092 23 Jun 2018 21:00
Casa All Shares
 
  • Last Value

    12,233.631

  • Net Change

    45.1 (0.37%)

  • YTD Change

    -1.253

  • Total Volume

    -

0.37% 12,233.631 - 22 Jun 2018 00:00
Dubai FM
 
  • Last Value

    2,928.17

  • Net Change

    5.6 (0.19%)

  • YTD Change

    -13.123

  • Total Volume

    288,407,985

0.19% 2,928.17 288,407,985 21 Jun 2018 09:55
EGX 30
 
  • Last Value

    16,345.77

  • Net Change

    202.29 (1.25%)

  • YTD Change

    8.833

  • Total Volume

    137,526,116

1.25% 16,345.77 137,526,116 21 Jun 2018 12:29
Kuwait SE
 
  • Last Value

    6,633.44

  • Net Change

    29.93 (0.45%)

  • YTD Change

    3.517

  • Total Volume

    89,377,593

0.45% 6,633.44 89,377,593 29 Mar 2018 09:38
Muscat SM
 
  • Last Value

    4,609.87

  • Net Change

    16.34 (0.36%)

  • YTD Change

    -9.598

  • Total Volume

    8,067,764

0.36% 4,609.87 8,067,764 21 Jun 2018 09:20
Qatar SE
 
  • Last Value

    8,922.52

  • Net Change

    40.67 (0.46%)

  • YTD Change

    4.764

  • Total Volume

    3,776,890

0.46% 8,922.52 3,776,890 21 Jun 2018 11:30
Saudi SE
 
  • Last Value

    8,206.4

  • Net Change

    40.1 (0.49%)

  • YTD Change

    13.563

  • Total Volume

    76,077,270

0.49% 8,206.4 76,077,270 21 Jun 2018 12:10
Tunis SE
 
  • Last Value

    7,981.24

  • Net Change

    63.59 (0.8%)

  • YTD Change

    26.943

  • Total Volume

    771,846

0.8% 7,981.24 771,846 22 Jun 2018 13:42
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    24,580.89

  • Net Change

    119.19 (0.49%)

  • YTD Change

    -0.921

  • Total Volume

    473,965,052

0.49% 24,580.89 473,965,052 22 Jun 2018 20:37
S&P 500 INDEX
 
  • Last Value

    2,754.88

  • Net Change

    5.12 (0.19%)

  • YTD Change

    2.651

  • Total Volume

    -

0.19% 2,754.88 - 22 Jun 2018 20:37
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,609.075

  • Net Change

    16.11 (0.45%)

  • YTD Change

    -10.781

  • Total Volume

    75,118

0.45% 3,609.075 75,118 22 Jun 2018 07:13
NASDAQ Composite Index
 
  • Last Value

    7,692.817

  • Net Change

    -20.14 (-0.26%)

  • YTD Change

    10.885

  • Total Volume

    1,665,574,407

-0.26% 7,692.817 1,665,574,407 22 Jun 2018 21:15
FTSE 100 Index
 
  • Last Value

    7,682.27

  • Net Change

    125.83 (1.67%)

  • YTD Change

    12.806

  • Total Volume

    738,425,891

1.67% 7,682.27 738,425,891 22 Jun 2018 15:35
DAX Index
 
  • Last Value

    12,579.72

  • Net Change

    67.81 (0.54%)

  • YTD Change

    -2.465

  • Total Volume

    86,314,998

0.54% 12,579.72 86,314,998 22 Jun 2018 15:45
Nikkei 225 Index
 
  • Last Value

    22,516.83

  • Net Change

    -176.21 (-0.78%)

  • YTD Change

    33.92

  • Total Volume

    88,610

-0.78% 22,516.83 88,610 22 Jun 2018 06:15
Hang Seng Index
 
  • Last Value

    29,338.7

  • Net Change

    42.65 (0.15%)

  • YTD Change

    -2.296

  • Total Volume

    2,219,957,567

0.15% 29,338.7 2,219,957,567 22 Jun 2018 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    70,640.65

  • Net Change

    565.75 (0.81%)

  • YTD Change

    -7.542

  • Total Volume

    3,149,206

0.81% 70,640.65 3,149,206 22 Jun 2018 20:22
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.327

  • Ask

    1.328

  • Net Change

    0 (0.03%)

0.0004 0.03 % 1.3272 1.3277 22 Jun 2018 21:45
EUR/USD
 
  • Bid

    1.166

  • Ask

    1.166

  • Net Change

    0.005 (0.47%)

0.0054 0.47 % 1.1655 1.1659 22 Jun 2018 21:00
USD/INR
 
  • Bid

    67.86

  • Ask

    67.88

  • Net Change

    -0.08 (-0.12%)

-0.08 -0.12 % 67.86 67.88 22 Jun 2018 17:24
AUD/USD
 
  • Bid

    0.744

  • Ask

    0.744

  • Net Change

    0 (0.01%)

0.0001 0.01 % 0.744 0.7445 22 Jun 2018 21:00
USD/CAD
 
  • Bid

    1.327

  • Ask

    1.327

  • Net Change

    -0 (-0.01%)

-0.0001 -0.01 % 1.3268 1.3272 22 Jun 2018 21:09
USD/PHP
 
  • Bid

    53.217

  • Ask

    53.252

  • Net Change

    -0.066 (-0.12%)

-0.066 -0.12 % 53.217 53.252 22 Jun 2018 20:54
USD/EGP
 
  • Bid

    17.82

  • Ask

    17.92

  • Net Change

    -0.03 (-0.17%)

-0.03 -0.17 % 17.82 17.92 21 Jun 2018 16:04
USD/LBP
 
  • Bid

    1,505.7

  • Ask

    1,510.7

  • Net Change

    0.7 (0.05%)

0.7 0.05 % 1,505.7 1,510.7 22 Jun 2018 21:37
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,254

  • Ask

    1,310

  • Net Change

    0 (0%)

0 0 % 1,267.4 27 Jun 2018 22 Jun 2018 23:01
Silver Commex Futures
 
  • Bid

    16.425

  • Ask

    16.45

  • Net Change

    0 (0%)

0 0 % 16.439 27 Jun 2018 22 Jun 2018 23:01
Platinum Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 871.3 27 Jun 2018 30 May 2018 23:01
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 956.3 27 Jun 2018 21 Jun 2018 23:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.936

  • Ask

    2.96

  • Net Change

    -0.03 (-1.08%)

-0.03 -1.08 % 2.943 27 Jun 2018 22 Jun 2018 20:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    648

  • Ask

    650.75

  • Net Change

    4.75 (0.74%)

4.75 0.74 % 650.25 12 Jul 2018 22 Jun 2018 21:00
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    69.23

  • Ask

    69.38

  • Net Change

    3.74 (5.71%)

3.74 5.71 % 69.28 20 Jul 2018 22 Jun 2018 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    2.066

  • Ask

    2.073

  • Net Change

    0.06 (2.92%)

0.06 2.92 % 2.071 29 Jun 2018 22 Jun 2018 20:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    75.55

  • Ask

    75.64

  • Net Change

    -0.02 (-0.03%)

-0.02 -0.03 % 75.53 29 Jun 2018 22 Jun 2018 21:58
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    486.75

  • Ask

    491

  • Net Change

    -4 (-0.81%)

-4 -0.81 % 491.25 13 Jul 2018 22 Jun 2018 21:41
Corn
 
  • Bid

    357.25

  • Ask

    357.25

  • Net Change

    0.25 (0.07%)

0.25 0.07 % 357.25 13 Jul 2018 22 Jun 2018 21:38
Maize
 
  • Bid

    164.5

  • Ask

    164.75

  • Net Change

    0 (0%)

0 0.0 % 165 06 Aug 2018 22 Jun 2018 16:34
Oats
 
  • Bid

    239

  • Ask

    245

  • Net Change

    2.5 (1.03%)

2.5 1.03 % 244.5 13 Jul 2018 22 Jun 2018 21:38
Rice
 
  • Bid

    12.59

  • Ask

    12.78

  • Net Change

    -0.1 (-0.75%)

-0.1 -0.75 % 12.6 13 Jul 2018 22 Jun 2018 21:39
Soybeans
 
  • Bid

    892.25

  • Ask

    892.25

  • Net Change

    14 (1.59%)

14 1.59 % 894.5 13 Jul 2018 22 Jun 2018 21:39
Coffee
 
  • Bid

    113.65

  • Ask

    114

  • Net Change

    1.35 (1.2%)

1.35 1.2 % 113.95 19 Jul 2018 22 Jun 2018 17:30
Discover Thomson Reuters

Insights

Advertisement
Advertisement