Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,484.23

  • Net Change

    -32.61 (-0.72%)

  • YTD Change

    -1.212

  • Total Volume

    41,267,770

-0.72% 4,484.23 41,267,770 28 May 2017 08:46
Amman SE
 
  • Last Value

    2,154.33

  • Net Change

    -2.03 (-0.09%)

  • YTD Change

    -0.613

  • Total Volume

    1,637,258

-0.09% 2,154.33 1,637,258 28 May 2017 08:46
Bahrain SE
 
  • Last Value

    1,313.421

  • Net Change

    -0.8 (-0.06%)

  • YTD Change

    7.703

  • Total Volume

    1,467,711

-0.06% 1,313.421 1,467,711 28 May 2017 08:43
Beirut SE
 
  • Last Value

    1,155.865

  • Net Change

    0 (0.0%)

  • YTD Change

    834.058

  • Total Volume

    127,929

0% 1,155.865 127,929 26 May 2017 09:30
Casa All Shares
 
  • Last Value

    11,592.315

  • Net Change

    25.83 (0.22%)

  • YTD Change

    -0.446

  • Total Volume

    -

0.22% 11,592.315 - 26 May 2017 00:00
Dubai FM
 
  • Last Value

    3,295.48

  • Net Change

    -31.65 (-0.95%)

  • YTD Change

    -6.658

  • Total Volume

    93,167,896

-0.95% 3,295.48 93,167,896 28 May 2017 08:46
EGX 30
 
  • Last Value

    13,181.6

  • Net Change

    87.18 (0.67%)

  • YTD Change

    6.847

  • Total Volume

    63,807,132

0.67% 13,181.6 63,807,132 28 May 2017 08:46
Kuwait SE
 
  • Last Value

    6,670.52

  • Net Change

    -17.01 (-0.25%)

  • YTD Change

    16.402

  • Total Volume

    24,290,078

-0.25% 6,670.52 24,290,078 28 May 2017 08:46
Muscat SM
 
  • Last Value

    5,382.14

  • Net Change

    -21 (-0.39%)

  • YTD Change

    -6.932

  • Total Volume

    2,902,049

-0.39% 5,382.14 2,902,049 28 May 2017 08:46
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,279.41

  • Net Change

    -26.11 (-0.79%)

  • YTD Change

    -0.319

  • Total Volume

    -

-0.79% 3,279.41 - 28 May 2017 08:46
Qatar SE
 
  • Last Value

    10,044.97

  • Net Change

    -15.55 (-0.15%)

  • YTD Change

    -3.699

  • Total Volume

    2,452,783

-0.15% 10,044.97 2,452,783 28 May 2017 08:46
Saudi SE
 
  • Last Value

    6,818.57

  • Net Change

    -53.15 (-0.77%)

  • YTD Change

    -5.315

  • Total Volume

    24,354,245

-0.77% 6,818.57 24,354,245 28 May 2017 08:46
Tunis SE
 
  • Last Value

    5,714.05

  • Net Change

    25.77 (0.45%)

  • YTD Change

    3.929

  • Total Volume

    416,180

0.45% 5,714.05 416,180 26 May 2017 13:42
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    21,080.28

  • Net Change

    -2.67 (-0.01%)

  • YTD Change

    6.076

  • Total Volume

    207,998,354

-0.01% 21,080.28 207,998,354 26 May 2017 20:44
S&P 500 INDEX
 
  • Last Value

    2,415.82

  • Net Change

    0.75 (0.03%)

  • YTD Change

    7.295

  • Total Volume

    -

0.03% 2,415.82 - 26 May 2017 20:44
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,480.486

  • Net Change

    -5.17 (-0.15%)

  • YTD Change

    5.025

  • Total Volume

    103,241

-0.15% 3,480.486 103,241 26 May 2017 07:10
NASDAQ Composite Index
 
  • Last Value

    6,210.194

  • Net Change

    4.94 (0.08%)

  • YTD Change

    14.461

  • Total Volume

    374,013,669

0.08% 6,210.194 374,013,669 26 May 2017 21:15
FTSE 100 Index
 
  • Last Value

    7,547.63

  • Net Change

    29.92 (0.4%)

  • YTD Change

    12.806

  • Total Volume

    797,457,742

0.4% 7,547.63 797,457,742 26 May 2017 15:35
DAX Index
 
  • Last Value

    12,602.18

  • Net Change

    -19.54 (-0.15%)

  • YTD Change

    10.29

  • Total Volume

    75,557,506

-0.15% 12,602.18 75,557,506 26 May 2017 15:45
Nikkei 225 Index
 
  • Last Value

    19,686.84

  • Net Change

    -126.29 (-0.64%)

  • YTD Change

    33.92

  • Total Volume

    87,074

-0.64% 19,686.84 87,074 26 May 2017 06:15
Hang Seng Index
 
  • Last Value

    25,639.27

  • Net Change

    8.49 (0.03%)

  • YTD Change

    16.577

  • Total Volume

    1,498,673,166

0.03% 25,639.27 1,498,673,166 26 May 2017 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    64,085.414

  • Net Change

    858.63 (1.36%)

  • YTD Change

    6.406

  • Total Volume

    3,968,483

1.36% 64,085.414 3,968,483 26 May 2017 20:20
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.28

  • Ask

    1.28

  • Net Change

    -0.001 (-0.05%)

-0.0007 -0.05 % 1.2795 1.28 26 May 2017 21:00
EUR/USD
 
  • Bid

    1.118

  • Ask

    1.119

  • Net Change

    0 (-0.24%)

0 -0.24 % 1.1182 1.1192 28 May 2017 07:19
USD/INR
 
  • Bid

    64.505

  • Ask

    64.515

  • Net Change

    -0.045 (-0.07%)

-0.045 -0.07 % 64.505 64.515 26 May 2017 15:10
AUD/USD
 
  • Bid

    0.745

  • Ask

    0.745

  • Net Change

    -0.001 (-0.08%)

-0.0006 -0.08 % 0.7446 0.7448 26 May 2017 20:59
USD/CAD
 
  • Bid

    1.345

  • Ask

    1.346

  • Net Change

    0.001 (0.04%)

0.0006 0.04 % 1.345 1.3455 26 May 2017 21:11
USD/PHP
 
  • Bid

    49.752

  • Ask

    49.802

  • Net Change

    -0.057 (-0.11%)

-0.057 -0.11 % 49.752 49.802 26 May 2017 20:58
USD/EGP
 
  • Bid

    17.95

  • Ask

    18.05

  • Net Change

    -0.13 (-0.72%)

-0.13 -0.72 % 17.95 18.05 28 May 2017 08:37
USD/LBP
 
  • Bid

    1,505.6

  • Ask

    1,510.6

  • Net Change

    0 (0%)

0 0 % 1,505.6 1,510.6 26 May 2017 21:11
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,266.1

  • Ask

    1,266.8

  • Net Change

    0 (0%)

0 0 % 1,268.1 28 Jun 2017 26 May 2017 23:00
Silver Commex Futures
 
  • Bid

    16.75

  • Ask

    17.55

  • Net Change

    0 (0%)

0 0 % 17.288 28 Jun 2017 26 May 2017 21:37
Platinum Nymex Futures
 
  • Bid

    925

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 961.1 28 Jun 2017 26 May 2017 17:20
Palladium Nymex Futures
 
  • Bid

    782.8

  • Ask

    794.7

  • Net Change

    0 (0%)

0 0 % 787.1 28 Jun 2017 26 May 2017 21:37
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.289

  • Ask

    3.313

  • Net Change

    0.02 (0.61%)

0.02 0.61 % 3.295 28 Jun 2017 26 May 2017 20:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 12 Jun 2017 26 May 2017 00:00
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    49.8

  • Ask

    49.89

  • Net Change

    0.97 (1.98%)

0.97 1.98 % 49.87 20 Jun 2017 26 May 2017 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.635

  • Ask

    1.66

  • Net Change

    0.04 (2.39%)

0.04 2.39 % 1.648 31 May 2017 26 May 2017 20:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 31 May 2017 26 May 2017 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    438

  • Ask

    438

  • Net Change

    8 (1.86%)

8 1.86 % 438.75 14 Jul 2017 26 May 2017 21:40
Corn
 
  • Bid

    374

  • Ask

    374

  • Net Change

    4.5 (1.22%)

4.5 1.22 % 373.75 14 Jul 2017 26 May 2017 21:37
Maize
 
  • Bid

    165

  • Ask

    165.25

  • Net Change

    -1 (-0.6%)

-1 -0.6 % 165 05 Jun 2017 26 May 2017 20:30
Oats
 
  • Bid

    242.5

  • Ask

    245.25

  • Net Change

    3 (1.24%)

3 1.24 % 245 14 Jul 2017 26 May 2017 21:37
Rice
 
  • Bid

    10.905

  • Ask

    10.985

  • Net Change

    0.04 (0.41%)

0.04 0.41 % 10.975 14 Jul 2017 26 May 2017 21:39
Soybeans
 
  • Bid

    925.75

  • Ask

    925.75

  • Net Change

    -13.5 (-1.44%)

-13.5 -1.44 % 926 14 Jul 2017 26 May 2017 21:39
Coffee
 
  • Bid

    131.05

  • Ask

    131.15

  • Net Change

    1.75 (1.35%)

1.75 1.35 % 131.05 19 Jul 2017 26 May 2017 17:41
Discover Thomson Reuters

Insights

Advertisement
Advertisement