Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,579.6

  • Net Change

    -4.07 (-0.09%)

  • YTD Change

    4.176

  • Total Volume

    27,762,662

-0.09% 4,579.6 27,762,662 22 Feb 2018 10:00
Amman SE
 
  • Last Value

    2,271.14

  • Net Change

    -5.95 (-0.26%)

  • YTD Change

    6.968

  • Total Volume

    3,415,119

-0.26% 2,271.14 3,415,119 22 Feb 2018 13:00
Bahrain SE
 
  • Last Value

    1,351.809

  • Net Change

    0.15 (0.01%)

  • YTD Change

    1.865

  • Total Volume

    5,730,825

0.01% 1,351.809 5,730,825 22 Feb 2018 09:56
Beirut SE
 
  • Last Value

    1,173.389

  • Net Change

    0 (0.0%)

  • YTD Change

    2.647

  • Total Volume

    91,271

0% 1,173.389 91,271 23 Feb 2018 10:46
Casa All Shares
 
  • Last Value

    13,215.312

  • Net Change

    20.29 (0.15%)

  • YTD Change

    6.671

  • Total Volume

    -

0.15% 13,215.312 - 23 Feb 2018 00:00
Dubai FM
 
  • Last Value

    3,286.54

  • Net Change

    0.9 (0.03%)

  • YTD Change

    -2.491

  • Total Volume

    95,230,577

0.03% 3,286.54 95,230,577 22 Feb 2018 09:55
EGX 30
 
  • Last Value

    15,318.92

  • Net Change

    74.43 (0.49%)

  • YTD Change

    1.996

  • Total Volume

    267,172,109

0.49% 15,318.92 267,172,109 22 Feb 2018 12:29
Kuwait SE
 
  • Last Value

    6,756.54

  • Net Change

    55.23 (0.82%)

  • YTD Change

    5.438

  • Total Volume

    50,015,517

0.82% 6,756.54 50,015,517 22 Feb 2018 09:39
Muscat SM
 
  • Last Value

    4,972.01

  • Net Change

    -15.36 (-0.31%)

  • YTD Change

    -2.496

  • Total Volume

    16,931,687

-0.31% 4,972.01 16,931,687 22 Feb 2018 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,351.64

  • Net Change

    4.57 (0.14%)

  • YTD Change

    1.919

  • Total Volume

    -

0.14% 3,351.64 - 22 Feb 2018 10:01
Qatar SE
 
  • Last Value

    9,096.36

  • Net Change

    -22.65 (-0.25%)

  • YTD Change

    6.805

  • Total Volume

    4,485,846

-0.25% 9,096.36 4,485,846 22 Feb 2018 11:30
Saudi SE
 
  • Last Value

    7,525.22

  • Net Change

    19.6 (0.26%)

  • YTD Change

    4.136

  • Total Volume

    144,343,126

0.26% 7,525.22 144,343,126 22 Feb 2018 11:59
Tunis SE
 
  • Last Value

    6,662.57

  • Net Change

    30.27 (0.46%)

  • YTD Change

    5.969

  • Total Volume

    520,971

0.46% 6,662.57 520,971 23 Feb 2018 13:43
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    25,309.99

  • Net Change

    347.51 (1.39%)

  • YTD Change

    2.018

  • Total Volume

    335,420,530

1.39% 25,309.99 335,420,530 23 Feb 2018 21:36
S&P 500 INDEX
 
  • Last Value

    2,747.3

  • Net Change

    43.34 (1.6%)

  • YTD Change

    2.369

  • Total Volume

    -

1.6% 2,747.3 - 23 Feb 2018 21:36
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    4,071.3

  • Net Change

    18.57 (0.46%)

  • YTD Change

    0.645

  • Total Volume

    99,459

0.46% 4,071.3 99,459 23 Feb 2018 07:11
NASDAQ Composite Index
 
  • Last Value

    7,337.39

  • Net Change

    127.3 (1.77%)

  • YTD Change

    5.762

  • Total Volume

    445,569,688

1.77% 7,337.39 445,569,688 23 Feb 2018 22:15
FTSE 100 Index
 
  • Last Value

    7,244.41

  • Net Change

    -7.98 (-0.11%)

  • YTD Change

    12.806

  • Total Volume

    695,736,396

-0.11% 7,244.41 695,736,396 23 Feb 2018 16:35
DAX Index
 
  • Last Value

    12,483.79

  • Net Change

    21.88 (0.18%)

  • YTD Change

    -3.209

  • Total Volume

    100,955,203

0.18% 12,483.79 100,955,203 23 Feb 2018 16:45
Nikkei 225 Index
 
  • Last Value

    21,892.78

  • Net Change

    156.34 (0.72%)

  • YTD Change

    33.92

  • Total Volume

    66,575

0.72% 21,892.78 66,575 23 Feb 2018 06:15
Hang Seng Index
 
  • Last Value

    31,267.17

  • Net Change

    301.49 (0.97%)

  • YTD Change

    4.126

  • Total Volume

    1,718,741,289

0.97% 31,267.17 1,718,741,289 23 Feb 2018 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    87,293.241

  • Net Change

    606.79 (0.7%)

  • YTD Change

    14.254

  • Total Volume

    4,307,772

0.7% 87,293.241 4,307,772 23 Feb 2018 21:26
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.396

  • Ask

    1.397

  • Net Change

    0 (0.08%)

0 0.08 % 1.3965 1.397 23 Feb 2018 22:02
EUR/USD
 
  • Bid

    1.229

  • Ask

    1.23

  • Net Change

    -0.004 (-0.28%)

-0.0035 -0.28 % 1.2294 1.2297 23 Feb 2018 20:59
USD/INR
 
  • Bid

    64.7

  • Ask

    64.72

  • Net Change

    -0.27 (-0.42%)

-0.27 -0.42 % 64.7 64.72 23 Feb 2018 20:58
AUD/USD
 
  • Bid

    0.784

  • Ask

    0.785

  • Net Change

    0 (0.01%)

0.0001 0.01 % 0.7843 0.7848 23 Feb 2018 22:04
USD/CAD
 
  • Bid

    1.263

  • Ask

    1.263

  • Net Change

    -0 (-0.02%)

-0.0002 -0.02 % 1.2626 1.263 23 Feb 2018 22:19
USD/PHP
 
  • Bid

    51.8

  • Ask

    51.83

  • Net Change

    -0.059 (-0.11%)

-0.059 -0.11 % 51.8 51.83 23 Feb 2018 21:21
USD/EGP
 
  • Bid

    17.64

  • Ask

    17.74

  • Net Change

    -0.01 (-0.06%)

-0.01 -0.06 % 17.64 17.74 22 Feb 2018 15:08
USD/LBP
 
  • Bid

    1,505.4

  • Ask

    1,510.4

  • Net Change

    -5.09 (-0.34%)

-5.09 -0.34 % 1,505.4 1,510.4 23 Feb 2018 23:08
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,306.7

  • Ask

    1,335

  • Net Change

    0 (0%)

0 0 % 1,328.2 26 Feb 2018 23 Feb 2018 00:01
Silver Commex Futures
 
  • Bid

    16.46

  • Ask

    16.49

  • Net Change

    0 (0%)

0 0 % 16.476 26 Feb 2018 23 Feb 2018 00:01
Platinum Nymex Futures
 
  • Bid

    920

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 995.8 26 Feb 2018 21 Feb 2018 18:09
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 1,043.05 26 Feb 2018 23 Feb 2018 18:02
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.622

  • Ask

    2.631

  • Net Change

    0 (-0.11%)

0 -0.11 % 2.631 26 Feb 2018 23 Feb 2018 21:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    593.75

  • Ask

    595.5

  • Net Change

    4 (0.68%)

4 0.68 % 595 12 Mar 2018 23 Feb 2018 21:55
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    63.56

  • Ask

    0.78

  • Net Change

    0.78 (1.24%)

0.78 1.24 % 63.55 20 Mar 2018 23 Feb 2018 21:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.77

  • Ask

    0.043

  • Net Change

    0.04 (2.42%)

0.04 2.42 % 1.808 28 Feb 2018 23 Feb 2018 21:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    67.22

  • Ask

    67.32

  • Net Change

    -0.21 (-0.31%)

-0.21 -0.31 % 67.1 28 Feb 2018 23 Feb 2018 22:59
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    452.25

  • Ask

    454

  • Net Change

    1 (0.22%)

1 0.22 % 452.25 14 Mar 2018 23 Feb 2018 22:53
Corn
 
  • Bid

    366.25

  • Ask

    366.25

  • Net Change

    -0.5 (-0.14%)

-0.5 -0.14 % 366.25 14 Mar 2018 23 Feb 2018 22:38
Maize
 
  • Bid

    153

  • Ask

    153.25

  • Net Change

    0 (0%)

0 0.0 % 153.25 05 Mar 2018 23 Feb 2018 17:36
Oats
 
  • Bid

    259.75

  • Ask

    262

  • Net Change

    2.25 (0.87%)

2.25 0.87 % 260 14 Mar 2018 23 Feb 2018 22:45
Rice
 
  • Bid

    11.855

  • Ask

    12

  • Net Change

    -0.05 (-0.46%)

-0.05 -0.46 % 11.965 14 Mar 2018 23 Feb 2018 22:51
Soybeans
 
  • Bid

    1,033.25

  • Ask

    1,036

  • Net Change

    4.25 (0.41%)

4.25 0.41 % 1,036.25 14 Mar 2018 23 Feb 2018 22:51
Coffee
 
  • Bid

    118.45

  • Ask

    119.65

  • Net Change

    -0.85 (-0.71%)

-0.85 -0.71 % 118.75 19 Mar 2018 23 Feb 2018 18:32
Discover Thomson Reuters

Insights

Advertisement
Advertisement