Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,339.22

  • Net Change

    -45.14 (-1.03%)

  • YTD Change

    -4.556

  • Total Volume

    53,089,251

-1.03% 4,339.22 53,089,251 14 Dec 2017 10:00
Amman SE
 
  • Last Value

    2,147.16

  • Net Change

    15.64 (0.73%)

  • YTD Change

    -1.098

  • Total Volume

    2,277,529

0.73% 2,147.16 2,277,529 14 Dec 2017 13:02
Bahrain SE
 
  • Last Value

    1,265.593

  • Net Change

    1.47 (0.12%)

  • YTD Change

    3.699

  • Total Volume

    3,637,963

0.12% 1,265.593 3,637,963 14 Dec 2017 09:59
Beirut SE
 
  • Last Value

    1,133.294

  • Net Change

    9.72 (0.86%)

  • YTD Change

    807.574

  • Total Volume

    626,059

0.86% 1,133.294 626,059 14 Dec 2017 10:46
Casa All Shares
 
  • Last Value

    12,414.033

  • Net Change

    -0.82 (-0.01%)

  • YTD Change

    6.612

  • Total Volume

    -

-0.01% 12,414.033 - 14 Dec 2017 00:00
Dubai FM
 
  • Last Value

    3,355.4

  • Net Change

    -48.69 (-1.43%)

  • YTD Change

    -4.97

  • Total Volume

    228,141,019

-1.43% 3,355.4 228,141,019 14 Dec 2017 09:55
EGX 30
 
  • Last Value

    14,679.91

  • Net Change

    28.49 (0.19%)

  • YTD Change

    19.09

  • Total Volume

    197,937,272

0.19% 14,679.91 197,937,272 14 Dec 2017 12:29
Kuwait SE
 
  • Last Value

    6,331.72

  • Net Change

    93.85 (1.5%)

  • YTD Change

    10.147

  • Total Volume

    82,771,520

1.5% 6,331.72 82,771,520 14 Dec 2017 09:38
Muscat SM
 
  • Last Value

    5,061.79

  • Net Change

    -4.7 (-0.09%)

  • YTD Change

    -12.471

  • Total Volume

    3,945,823

-0.09% 5,061.79 3,945,823 14 Dec 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,260.11

  • Net Change

    -49.68 (-1.5%)

  • YTD Change

    -1.009

  • Total Volume

    -

-1.5% 3,260.11 - 14 Dec 2017 10:01
Qatar SE
 
  • Last Value

    8,211.94

  • Net Change

    5.07 (0.06%)

  • YTD Change

    -21.194

  • Total Volume

    9,377,959

0.06% 8,211.94 9,377,959 14 Dec 2017 11:30
Saudi SE
 
  • Last Value

    7,075.72

  • Net Change

    -18.39 (-0.26%)

  • YTD Change

    -1.868

  • Total Volume

    225,615,209

-0.26% 7,075.72 225,615,209 14 Dec 2017 11:59
Tunis SE
 
  • Last Value

    6,141.8

  • Net Change

    -15.19 (-0.25%)

  • YTD Change

    11.71

  • Total Volume

    674,718

-0.25% 6,141.8 674,718 14 Dec 2017 13:44
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    24,638.2

  • Net Change

    52.77 (0.21%)

  • YTD Change

    24.034

  • Total Volume

    46,700,610

0.21% 24,638.2 46,700,610 14 Dec 2017 15:11
S&P 500 INDEX
 
  • Last Value

    2,666.84

  • Net Change

    3.99 (0.15%)

  • YTD Change

    18.449

  • Total Volume

    -

0.15% 2,666.84 - 14 Dec 2017 15:11
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    4,027.056

  • Net Change

    -23.04 (-0.57%)

  • YTD Change

    21.518

  • Total Volume

    80,769

-0.57% 4,027.056 80,769 14 Dec 2017 07:29
NASDAQ Composite Index
 
  • Last Value

    6,889.168

  • Net Change

    13.37 (0.19%)

  • YTD Change

    26.977

  • Total Volume

    72,863,506

0.19% 6,889.168 72,863,506 14 Dec 2017 15:11
FTSE 100 Index
 
  • Last Value

    7,481.04

  • Net Change

    -15.47 (-0.21%)

  • YTD Change

    12.806

  • Total Volume

    447,929,615

-0.21% 7,481.04 447,929,615 14 Dec 2017 15:11
DAX Index
 
  • Last Value

    13,113.22

  • Net Change

    -12.42 (-0.09%)

  • YTD Change

    14.859

  • Total Volume

    76,228,568

-0.09% 13,113.22 76,228,568 14 Dec 2017 15:11
Nikkei 225 Index
 
  • Last Value

    22,694.45

  • Net Change

    -63.62 (-0.28%)

  • YTD Change

    33.92

  • Total Volume

    87,657

-0.28% 22,694.45 87,657 14 Dec 2017 06:15
Hang Seng Index
 
  • Last Value

    29,166.38

  • Net Change

    -55.72 (-0.19%)

  • YTD Change

    32.614

  • Total Volume

    2,019,902,754

-0.19% 29,166.38 2,019,902,754 14 Dec 2017 08:10
Sao Paulo SE Bovespa Index
 
  • Last Value

    72,662.554

  • Net Change

    -251.78 (-0.35%)

  • YTD Change

    20.599

  • Total Volume

    1,128,425

-0.35% 72,662.554 1,128,425 14 Dec 2017 15:10
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.341

  • Ask

    1.341

  • Net Change

    -0.001 (-0.07%)

-0.001 -0.07 % 1.3408 1.3409 14 Dec 2017 15:10
EUR/USD
 
  • Bid

    1.18

  • Ask

    1.18

  • Net Change

    -0.003 (-0.22%)

-0.0026 -0.22 % 1.1799 1.1801 14 Dec 2017 15:09
USD/INR
 
  • Bid

    64.365

  • Ask

    64.375

  • Net Change

    -0.085 (-0.13%)

-0.085 -0.13 % 64.365 64.375 14 Dec 2017 11:55
AUD/USD
 
  • Bid

    0.765

  • Ask

    0.766

  • Net Change

    0.002 (0.24%)

0.0018 0.24 % 0.7654 0.7656 14 Dec 2017 15:09
USD/CAD
 
  • Bid

    1.284

  • Ask

    1.284

  • Net Change

    0.003 (0.2%)

0.0026 0.20 % 1.2839 1.2844 14 Dec 2017 15:09
USD/PHP
 
  • Bid

    50.565

  • Ask

    50.586

  • Net Change

    0.234 (0.46%)

0.234 0.46 % 50.565 50.586 14 Dec 2017 15:09
USD/EGP
 
  • Bid

    17.88

  • Ask

    17.89

  • Net Change

    0.02 (0.11%)

0.02 0.11 % 17.88 17.89 14 Dec 2017 14:51
USD/LBP
 
  • Bid

    1,505.4

  • Ask

    1,510.4

  • Net Change

    -5.6 (-0.37%)

-5.6 -0.37 % 1,505.4 1,510.4 14 Dec 2017 15:04
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,250.7

  • Ask

    1,251

  • Net Change

    0 (0%)

0 0 % 1,250.9 27 Dec 2017 14 Dec 2017 14:56
Silver Commex Futures
 
  • Bid

    15.8

  • Ask

    15.815

  • Net Change

    0 (0%)

0 0 % 15.8 27 Dec 2017 14 Dec 2017 14:51
Platinum Nymex Futures
 
  • Bid

    877

  • Ask

    878.6

  • Net Change

    0 (0%)

0 0 % 874.5 27 Dec 2017 13 Dec 2017 18:05
Palladium Nymex Futures
 
  • Bid

    1,020.9

  • Ask

    1,027.55

  • Net Change

    0 (0%)

0 0 % 1,017.15 27 Dec 2017 14 Dec 2017 13:55
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.698

  • Ask

    -0.017

  • Net Change

    -0.02 (-0.63%)

-0.02 -0.63 % 2.698 27 Dec 2017 14 Dec 2017 15:11
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    558.25

  • Ask

    558.5

  • Net Change

    -4.25 (-0.76%)

-4.25 -0.76 % 558.5 11 Jan 2018 14 Dec 2017 15:11
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    56.57

  • Ask

    -0.02

  • Net Change

    -0.02 (-0.04%)

-0.02 -0.04 % 56.58 19 Dec 2017 14 Dec 2017 15:11
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.663

  • Ask

    0.016

  • Net Change

    0.02 (1%)

0.02 1.0 % 1.663 29 Dec 2017 14 Dec 2017 15:11
Brent ($/bbl) - ICE Futures
 
  • Bid

    62.65

  • Ask

    62.66

  • Net Change

    0.22 (0.35%)

0.22 0.35 % 62.66 28 Dec 2017 14 Dec 2017 15:11
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    395

  • Ask

    397.5

  • Net Change

    0 (0%)

0 0.0 % 392.25 14 Dec 2017 13 Dec 2017 10:12
Corn
 
  • Bid

    336.75

  • Ask

    337.5

  • Net Change

    0.75 (0.22%)

0.75 0.22 % 337.5 14 Dec 2017 14 Dec 2017 15:04
Maize
 
  • Bid

    151.25

  • Ask

    151.75

  • Net Change

    -0.75 (-0.49%)

-0.75 -0.49 % 151.5 05 Jan 2018 14 Dec 2017 15:08
Oats
 
  • Bid

    235

  • Ask

    239.5

  • Net Change

    0 (0%)

0 0.0 % 234 14 Dec 2017 13 Dec 2017 22:31
Rice
 
  • Bid

    11.77

  • Ask

    11.795

  • Net Change

    0 (0%)

0 0.0 % 11.77 12 Jan 2018 14 Dec 2017 15:11
Soybeans
 
  • Bid

    971.25

  • Ask

    971.5

  • Net Change

    -7.75 (-0.79%)

-7.75 -0.79 % 971.5 12 Jan 2018 14 Dec 2017 15:11
Coffee
 
  • Bid

    116.55

  • Ask

    119.6

  • Net Change

    2.05 (1.72%)

2.05 1.72 % 121 18 Dec 2017 14 Dec 2017 15:11
Discover Thomson Reuters

Insights

Advertisement
Advertisement