Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,339.22

  • Net Change

    -45.14 (-1.03%)

  • YTD Change

    -4.556

  • Total Volume

    53,089,251

-1.03% 4,339.22 53,089,251 14 Dec 2017 10:00
Amman SE
 
  • Last Value

    2,147.16

  • Net Change

    15.64 (0.73%)

  • YTD Change

    -1.098

  • Total Volume

    2,277,529

0.73% 2,147.16 2,277,529 14 Dec 2017 13:02
Bahrain SE
 
  • Last Value

    1,265.593

  • Net Change

    1.47 (0.12%)

  • YTD Change

    3.699

  • Total Volume

    3,637,963

0.12% 1,265.593 3,637,963 14 Dec 2017 09:59
Beirut SE
 
  • Last Value

    1,133.294

  • Net Change

    0 (0.0%)

  • YTD Change

    815.423

  • Total Volume

    626,059

0% 1,133.294 626,059 15 Dec 2017 22:00
Casa All Shares
 
  • Last Value

    12,441.732

  • Net Change

    26.88 (0.22%)

  • YTD Change

    6.849

  • Total Volume

    -

0.22% 12,441.732 - 14 Dec 2017 00:00
Dubai FM
 
  • Last Value

    3,355.4

  • Net Change

    -48.69 (-1.43%)

  • YTD Change

    -4.97

  • Total Volume

    228,141,019

-1.43% 3,355.4 228,141,019 14 Dec 2017 09:55
EGX 30
 
  • Last Value

    14,679.91

  • Net Change

    28.49 (0.19%)

  • YTD Change

    19.09

  • Total Volume

    197,937,272

0.19% 14,679.91 197,937,272 14 Dec 2017 12:29
Kuwait SE
 
  • Last Value

    6,331.72

  • Net Change

    93.85 (1.5%)

  • YTD Change

    10.147

  • Total Volume

    82,771,520

1.5% 6,331.72 82,771,520 14 Dec 2017 09:38
Muscat SM
 
  • Last Value

    5,061.79

  • Net Change

    -4.7 (-0.09%)

  • YTD Change

    -12.471

  • Total Volume

    3,945,823

-0.09% 5,061.79 3,945,823 14 Dec 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,260.11

  • Net Change

    -49.68 (-1.5%)

  • YTD Change

    -1.009

  • Total Volume

    -

-1.5% 3,260.11 - 14 Dec 2017 10:01
Qatar SE
 
  • Last Value

    8,211.94

  • Net Change

    5.07 (0.06%)

  • YTD Change

    -21.194

  • Total Volume

    9,377,959

0.06% 8,211.94 9,377,959 14 Dec 2017 11:30
Saudi SE
 
  • Last Value

    7,075.72

  • Net Change

    -18.39 (-0.26%)

  • YTD Change

    -1.868

  • Total Volume

    225,615,209

-0.26% 7,075.72 225,615,209 14 Dec 2017 11:59
Tunis SE
 
  • Last Value

    6,141.8

  • Net Change

    -15.19 (-0.25%)

  • YTD Change

    11.71

  • Total Volume

    674,718

-0.25% 6,141.8 674,718 14 Dec 2017 13:44
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    24,508.66

  • Net Change

    -76.77 (-0.31%)

  • YTD Change

    23.327

  • Total Volume

    314,779,504

-0.31% 24,508.66 314,779,504 14 Dec 2017 21:43
S&P 500 INDEX
 
  • Last Value

    2,652.01

  • Net Change

    -10.84 (-0.41%)

  • YTD Change

    17.785

  • Total Volume

    -

-0.41% 2,652.01 - 14 Dec 2017 21:43
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,992.484

  • Net Change

    -33.67 (-0.84%)

  • YTD Change

    21.518

  • Total Volume

    27,344

-0.84% 3,992.484 27,344 15 Dec 2017 02:24
NASDAQ Composite Index
 
  • Last Value

    6,856.526

  • Net Change

    -19.27 (-0.28%)

  • YTD Change

    26.373

  • Total Volume

    496,916,684

-0.28% 6,856.526 496,916,684 14 Dec 2017 22:15
FTSE 100 Index
 
  • Last Value

    7,448.12

  • Net Change

    -48.39 (-0.65%)

  • YTD Change

    12.806

  • Total Volume

    977,767,621

-0.65% 7,448.12 977,767,621 14 Dec 2017 16:35
DAX Index
 
  • Last Value

    13,068.08

  • Net Change

    -57.56 (-0.44%)

  • YTD Change

    14.368

  • Total Volume

    125,308,642

-0.44% 13,068.08 125,308,642 14 Dec 2017 16:45
Nikkei 225 Index
 
  • Last Value

    22,485.02

  • Net Change

    -209.43 (-0.92%)

  • YTD Change

    33.92

  • Total Volume

    37,265

-0.92% 22,485.02 37,265 15 Dec 2017 02:24
Hang Seng Index
 
  • Last Value

    28,853.85

  • Net Change

    -312.53 (-1.07%)

  • YTD Change

    32.614

  • Total Volume

    339,170,481

-1.07% 28,853.85 339,170,481 15 Dec 2017 02:24
Sao Paulo SE Bovespa Index
 
  • Last Value

    72,428.933

  • Net Change

    -485.4 (-0.67%)

  • YTD Change

    20.259

  • Total Volume

    3,599,811

-0.67% 72,428.933 3,599,811 14 Dec 2017 20:20
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.344

  • Ask

    1.344

  • Net Change

    0.001 (0.07%)

0.001 0.07 % 1.344 1.3445 15 Dec 2017 02:19
EUR/USD
 
  • Bid

    1.179

  • Ask

    1.179

  • Net Change

    0.001 (0.08%)

0.0009 0.08 % 1.1786 1.1788 15 Dec 2017 02:20
USD/INR
 
  • Bid

    64.33

  • Ask

    64.35

  • Net Change

    -0.12 (-0.19%)

-0.12 -0.19 % 64.33 64.35 14 Dec 2017 19:11
AUD/USD
 
  • Bid

    0.767

  • Ask

    0.767

  • Net Change

    0 (0.05%)

0.0004 0.05 % 0.7669 0.7672 15 Dec 2017 02:20
USD/CAD
 
  • Bid

    1.278

  • Ask

    1.278

  • Net Change

    -0.002 (-0.13%)

-0.0016 -0.13 % 1.2778 1.2779 15 Dec 2017 02:20
USD/PHP
 
  • Bid

    50.515

  • Ask

    50.535

  • Net Change

    0.055 (0.11%)

0.055 0.11 % 50.515 50.535 15 Dec 2017 02:13
USD/EGP
 
  • Bid

    17.84

  • Ask

    17.89

  • Net Change

    -0.02 (-0.11%)

-0.02 -0.11 % 17.84 17.89 14 Dec 2017 16:12
USD/LBP
 
  • Bid

    1,511

  • Ask

    1,521

  • Net Change

    5.5 (0.37%)

5.5 0.37 % 1,511 1,521 15 Dec 2017 01:07
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,254.3

  • Ask

    1,254.5

  • Net Change

    0 (0%)

0 0 % 1,253.1 27 Dec 2017 15 Dec 2017 00:12
Silver Commex Futures
 
  • Bid

    15.86

  • Ask

    15.875

  • Net Change

    0 (0%)

0 0 % 15.85 27 Dec 2017 14 Dec 2017 00:13
Platinum Nymex Futures
 
  • Bid

    880

  • Ask

    881.6

  • Net Change

    0 (0%)

0 0 % 880.3 27 Dec 2017 05 Dec 2017 00:00
Palladium Nymex Futures
 
  • Bid

    1,034.8

  • Ask

    1,041.35

  • Net Change

    0 (0%)

0 0 % 1,042.05 27 Dec 2017 14 Dec 2017 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.691

  • Ask

    2.692

  • Net Change

    0.01 (0.3%)

0.01 0.3 % 2.692 27 Dec 2017 14 Dec 2017 02:23
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    561.5

  • Ask

    561.75

  • Net Change

    0 (0%)

0 0.0 % 561.5 11 Jan 2018 15 Dec 2017 02:20
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    57.11

  • Ask

    0.08

  • Net Change

    0.08 (0.14%)

0.08 0.14 % 57.12 19 Dec 2017 14 Dec 2017 02:24
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.675

  • Ask

    1.676

  • Net Change

    0.01 (0.31%)

0.01 0.31 % 1.676 29 Dec 2017 14 Dec 2017 02:23
Brent ($/bbl) - ICE Futures
 
  • Bid

    63.35

  • Ask

    63.36

  • Net Change

    0.04 (0.06%)

0.04 0.06 % 63.35 28 Dec 2017 15 Dec 2017 02:24
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0.0 % 395 14 Dec 2017 11 Dec 2017 22:39
Corn
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0.0 % 336.25 14 Dec 2017 14 Dec 2017 00:00
Maize
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 05 Jan 2018 14 Dec 2017 00:00
Oats
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0.0 % 238.75 14 Dec 2017 13 Dec 2017 22:32
Rice
 
  • Bid

    11.74

  • Ask

    11.77

  • Net Change

    0.03 (0.26%)

0.03 0.26 % 11.745 12 Jan 2018 15 Dec 2017 01:49
Soybeans
 
  • Bid

    968

  • Ask

    968.25

  • Net Change

    0.5 (0.05%)

0.5 0.05 % 968.25 12 Jan 2018 15 Dec 2017 02:24
Coffee
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 18 Dec 2017 15 Dec 2017 02:23
Discover Thomson Reuters

Insights

Advertisement
Advertisement