Advertisement
Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,682.47

  • Net Change

    -24.09 (-0.51%)

  • YTD Change

    6.516

  • Total Volume

    39,933,117

-0.51% 4,682.47 39,933,117 22 Apr 2018 10:00
Amman SE
 
  • Last Value

    2,174.08

  • Net Change

    -11.88 (-0.54%)

  • YTD Change

    2.396

  • Total Volume

    2,054,133

-0.54% 2,174.08 2,054,133 22 Apr 2018 11:59
Bahrain SE
 
  • Last Value

    1,301.082

  • Net Change

    -0.32 (-0.02%)

  • YTD Change

    -1.957

  • Total Volume

    2,180,444

-0.02% 1,301.082 2,180,444 22 Apr 2018 09:56
Beirut SE
 
  • Last Value

    1,137.533

  • Net Change

    0 (0.0%)

  • YTD Change

    -0.705

  • Total Volume

    725,054

0% 1,137.533 725,054 21 Apr 2018 21:00
Casa All Shares
 
  • Last Value

    12,974.233

  • Net Change

    32.29 (0.25%)

  • YTD Change

    4.725

  • Total Volume

    -

0.25% 12,974.233 - 20 Apr 2018 00:00
Dubai FM
 
  • Last Value

    3,079.51

  • Net Change

    -2.58 (-0.08%)

  • YTD Change

    -8.633

  • Total Volume

    46,675,944

-0.08% 3,079.51 46,675,944 22 Apr 2018 09:55
EGX 30
 
  • Last Value

    17,898.09

  • Net Change

    117.07 (0.66%)

  • YTD Change

    19.169

  • Total Volume

    424,249,659

0.66% 17,898.09 424,249,659 22 Apr 2018 12:29
Kuwait SE
 
  • Last Value

    6,633.44

  • Net Change

    29.93 (0.45%)

  • YTD Change

    3.517

  • Total Volume

    89,377,593

0.45% 6,633.44 89,377,593 29 Mar 2018 09:38
Muscat SM
 
  • Last Value

    4,761.05

  • Net Change

    1.4 (0.03%)

  • YTD Change

    -6.633

  • Total Volume

    3,185,838

0.03% 4,761.05 3,185,838 22 Apr 2018 10:50
Qatar SE
 
  • Last Value

    9,155.55

  • Net Change

    -41.07 (-0.45%)

  • YTD Change

    7.5

  • Total Volume

    7,410,870

-0.45% 9,155.55 7,410,870 22 Apr 2018 11:30
Saudi SE
 
  • Last Value

    8,256.6

  • Net Change

    -20.54 (-0.25%)

  • YTD Change

    14.257

  • Total Volume

    208,538,447

-0.25% 8,256.6 208,538,447 22 Apr 2018 11:59
Tunis SE
 
  • Last Value

    7,161.37

  • Net Change

    28.45 (0.4%)

  • YTD Change

    13.903

  • Total Volume

    927,470

0.4% 7,161.37 927,470 20 Apr 2018 13:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    24,462.94

  • Net Change

    -201.95 (-0.82%)

  • YTD Change

    -1.396

  • Total Volume

    537,769,284

-0.82% 24,462.94 537,769,284 20 Apr 2018 20:40
S&P 500 INDEX
 
  • Last Value

    2,670.14

  • Net Change

    -22.99 (-0.85%)

  • YTD Change

    -0.506

  • Total Volume

    -

-0.85% 2,670.14 - 20 Apr 2018 20:40
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,760.772

  • Net Change

    -51.07 (-1.34%)

  • YTD Change

    -7.031

  • Total Volume

    99,283

-1.34% 3,760.772 99,283 20 Apr 2018 07:12
NASDAQ Composite Index
 
  • Last Value

    7,146.126

  • Net Change

    -91.93 (-1.27%)

  • YTD Change

    3.005

  • Total Volume

    503,886,760

-1.27% 7,146.126 503,886,760 20 Apr 2018 21:15
FTSE 100 Index
 
  • Last Value

    7,368.17

  • Net Change

    39.25 (0.54%)

  • YTD Change

    12.806

  • Total Volume

    793,312,239

0.54% 7,368.17 793,312,239 20 Apr 2018 15:35
DAX Index
 
  • Last Value

    12,540.5

  • Net Change

    -26.92 (-0.21%)

  • YTD Change

    -2.769

  • Total Volume

    115,134,219

-0.21% 12,540.5 115,134,219 20 Apr 2018 15:45
Nikkei 225 Index
 
  • Last Value

    22,162.24

  • Net Change

    -28.94 (-0.13%)

  • YTD Change

    33.92

  • Total Volume

    71,822

-0.13% 22,162.24 71,822 20 Apr 2018 06:15
Hang Seng Index
 
  • Last Value

    30,418.33

  • Net Change

    -290.11 (-0.94%)

  • YTD Change

    1.299

  • Total Volume

    1,712,678,999

-0.94% 30,418.33 1,712,678,999 20 Apr 2018 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    85,550.09

  • Net Change

    -274.17 (-0.32%)

  • YTD Change

    11.973

  • Total Volume

    3,082,648

-0.32% 85,550.09 3,082,648 20 Apr 2018 20:26
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.4

  • Ask

    1.401

  • Net Change

    0 (0.01%)

0.0002 0.01 % 1.4005 1.401 20 Apr 2018 22:00
EUR/USD
 
  • Bid

    1.229

  • Ask

    1.23

  • Net Change

    0 (0.01%)

0.0001 0.01 % 1.2286 1.2296 22 Apr 2018 05:04
USD/INR
 
  • Bid

    66.2

  • Ask

    66.22

  • Net Change

    0.34 (0.52%)

0.34 0.52 % 66.2 66.22 20 Apr 2018 19:30
AUD/USD
 
  • Bid

    0.767

  • Ask

    0.768

  • Net Change

    -0 (-0.03%)

-0.0002 -0.03 % 0.767 0.7675 20 Apr 2018 21:01
USD/CAD
 
  • Bid

    1.276

  • Ask

    1.277

  • Net Change

    0 (0.04%)

0.0005 0.04 % 1.2762 1.2766 20 Apr 2018 21:20
USD/PHP
 
  • Bid

    52.129

  • Ask

    52.134

  • Net Change

    -0.006 (-0.01%)

-0.006 -0.01 % 52.129 52.134 20 Apr 2018 20:59
USD/EGP
 
  • Bid

    17.64

  • Ask

    17.72

  • Net Change

    -0.02 (-0.11%)

-0.02 -0.11 % 17.64 17.72 22 Apr 2018 11:58
USD/LBP
 
  • Bid

    1,505

  • Ask

    1,521

  • Net Change

    0 (0%)

0 0 % 1,505 1,521 20 Apr 2018 20:58
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,334

  • Ask

    1,366.1

  • Net Change

    0 (0%)

0 0 % 1,336.7 26 Apr 2018 20 Apr 2018 23:01
Silver Commex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 17.147 26 Apr 2018 20 Apr 2018 23:01
Platinum Nymex Futures
 
  • Bid

    -

  • Ask

    983.7

  • Net Change

    0 (0%)

0 0 % 925.6 26 Apr 2018 20 Apr 2018 23:00
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 1,031.2 26 Apr 2018 20 Apr 2018 23:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.74

  • Ask

    2.749

  • Net Change

    0 (0%)

0 0.0 % 2.739 26 Apr 2018 20 Apr 2018 20:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 10 May 2018 20 Apr 2018 00:00
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    68.03

  • Ask

    68.18

  • Net Change

    0 (0%)

0 0.0 % 68.4 22 May 2018 20 Apr 2018 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    2.077

  • Ask

    2.092

  • Net Change

    0 (0%)

0 0.0 % 2.096 30 Apr 2018 20 Apr 2018 20:57
Brent ($/bbl) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 30 Apr 2018 20 Apr 2018 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    462.5

  • Ask

    466

  • Net Change

    0 (0%)

0 0.0 % 463.25 14 May 2018 20 Apr 2018 21:38
Corn
 
  • Bid

    377

  • Ask

    377

  • Net Change

    0 (0%)

0 0.0 % 376.5 14 May 2018 20 Apr 2018 21:38
Maize
 
  • Bid

    162.25

  • Ask

    162.75

  • Net Change

    -1.25 (-0.76%)

-1.25 -0.76 % 162.25 05 Jun 2018 20 Apr 2018 16:33
Oats
 
  • Bid

    230.75

  • Ask

    234

  • Net Change

    0 (0%)

0 0.0 % 232.5 14 May 2018 20 Apr 2018 21:38
Rice
 
  • Bid

    12.9

  • Ask

    13.07

  • Net Change

    0 (0%)

0 0.0 % 12.99 14 May 2018 20 Apr 2018 21:37
Soybeans
 
  • Bid

    1,027.25

  • Ask

    1,028.75

  • Net Change

    0 (0%)

0 0.0 % 1,028.75 14 May 2018 20 Apr 2018 21:38
Coffee
 
  • Bid

    115.3

  • Ask

    115.5

  • Net Change

    1 (0.88%)

1 0.88 % 115.25 18 May 2018 20 Apr 2018 17:33
Discover Thomson Reuters

Insights

Advertisement
Advertisement