Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,653.48

  • Net Change

    -21.29 (-0.46%)

  • YTD Change

    2.356

  • Total Volume

    169,810,096

-0.46% 4,653.48 169,810,096 16 Jan 2017 10:00
Amman SE
 
  • Last Value

    2,173.44

  • Net Change

    3.28 (0.15%)

  • YTD Change

    0.113

  • Total Volume

    3,153,161

0.15% 2,173.44 3,153,161 16 Jan 2017 12:59
Bahrain SE
 
  • Last Value

    1,220.388

  • Net Change

    5.18 (0.43%)

  • YTD Change

    -0.005

  • Total Volume

    1,929,826

0.43% 1,220.388 1,929,826 16 Jan 2017 09:44
Beirut SE
 
  • Last Value

    1,207.03

  • Net Change

    -8.92 (-0.73%)

  • YTD Change

    874.984

  • Total Volume

    86,606

-0.73% 1,207.03 86,606 13 Jan 2017 10:32
Casa All Shares
 
  • Last Value

    12,644.172

  • Net Change

    -78.43 (-0.62%)

  • YTD Change

    8.627

  • Total Volume

    -

-0.62% 12,644.172 - 16 Jan 2017 00:00
Dubai FM
 
  • Last Value

    3,669

  • Net Change

    -9.45 (-0.26%)

  • YTD Change

    3.911

  • Total Volume

    294,896,517

-0.26% 3,669 294,896,517 16 Jan 2017 09:55
EGX 30
 
  • Last Value

    13,264.82

  • Net Change

    -22.94 (-0.17%)

  • YTD Change

    7.61

  • Total Volume

    404,714,242

-0.17% 13,264.82 404,714,242 16 Jan 2017 12:29
Kuwait SE
 
  • Last Value

    6,224

  • Net Change

    1.17 (0.02%)

  • YTD Change

    8.273

  • Total Volume

    702,267,132

0.02% 6,224 702,267,132 16 Jan 2017 09:30
Muscat SM
 
  • Last Value

    5,745.96

  • Net Change

    1.91 (0.03%)

  • YTD Change

    -0.64

  • Total Volume

    7,790,032

0.03% 5,745.96 7,790,032 16 Jan 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,428.72

  • Net Change

    -7.97 (-0.23%)

  • YTD Change

    4.11

  • Total Volume

    -

-0.23% 3,428.72 - 16 Jan 2017 10:01
Qatar SE
 
  • Last Value

    10,759.4

  • Net Change

    17.37 (0.16%)

  • YTD Change

    3.253

  • Total Volume

    6,579,028

0.16% 10,759.4 6,579,028 16 Jan 2017 11:30
Saudi SE
 
  • Last Value

    6,823.63

  • Net Change

    -107.29 (-1.55%)

  • YTD Change

    -5.364

  • Total Volume

    207,897,944

-1.55% 6,823.63 207,897,944 16 Jan 2017 11:59
Tunis SE
 
  • Last Value

    5,568.68

  • Net Change

    22.3 (0.4%)

  • YTD Change

    1.285

  • Total Volume

    480,228

0.4% 5,568.68 480,228 16 Jan 2017 13:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    19,885.73

  • Net Change

    -5.27 (-0.03%)

  • YTD Change

    0.065

  • Total Volume

    263,777,999

-0.03% 19,885.73 263,777,999 13 Jan 2017 21:36
S&P 500 INDEX
 
  • Last Value

    2,274.64

  • Net Change

    4.2 (0.18%)

  • YTD Change

    1.025

  • Total Volume

    -

0.18% 2,274.64 - 13 Jan 2017 21:36
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,318.935

  • Net Change

    -0.98 (-0.03%)

  • YTD Change

    0.15

  • Total Volume

    157,779

-0.03% 3,318.935 157,779 16 Jan 2017 07:09
NASDAQ Composite Index
 
  • Last Value

    5,574.116

  • Net Change

    0 (0.0%)

  • YTD Change

    2.737

  • Total Volume

    357,741,416

0% 5,574.116 357,741,416 13 Jan 2017 22:15
FTSE 100 Index
 
  • Last Value

    7,325.57

  • Net Change

    -12.24 (-0.17%)

  • YTD Change

    12.806

  • Total Volume

    331,447,457

-0.17% 7,325.57 331,447,457 16 Jan 2017 14:58
DAX Index
 
  • Last Value

    11,556.76

  • Net Change

    -72.42 (-0.62%)

  • YTD Change

    1.182

  • Total Volume

    39,881,542

-0.62% 11,556.76 39,881,542 16 Jan 2017 14:57
Nikkei 225 Index
 
  • Last Value

    19,095.24

  • Net Change

    -192.04 (-1.0%)

  • YTD Change

    33.92

  • Total Volume

    86,057

-1% 19,095.24 86,057 16 Jan 2017 06:15
Hang Seng Index
 
  • Last Value

    22,718.15

  • Net Change

    -219.23 (-0.96%)

  • YTD Change

    3.295

  • Total Volume

    1,353,977,023

-0.96% 22,718.15 1,353,977,023 16 Jan 2017 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    63,859.945

  • Net Change

    208.43 (0.33%)

  • YTD Change

    5.834

  • Total Volume

    595,122

0.33% 63,859.945 595,122 16 Jan 2017 14:57
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.208

  • Ask

    1.208

  • Net Change

    -0.01 (-0.81%)

-0.0099 -0.81 % 1.2077 1.208 16 Jan 2017 14:49
EUR/USD
 
  • Bid

    1.06

  • Ask

    1.061

  • Net Change

    -0.003 (-0.27%)

-0.0029 -0.27 % 1.0605 1.0607 16 Jan 2017 14:49
USD/INR
 
  • Bid

    68.07

  • Ask

    68.09

  • Net Change

    -0.09 (-0.13%)

-0.0901 -0.13 % 68.0699 68.09 16 Jan 2017 14:48
AUD/USD
 
  • Bid

    0.747

  • Ask

    0.748

  • Net Change

    -0.002 (-0.33%)

-0.0025 -0.33 % 0.7474 0.7475 16 Jan 2017 14:49
USD/CAD
 
  • Bid

    1.315

  • Ask

    1.315

  • Net Change

    0.004 (0.27%)

0.0036 0.27 % 1.3147 1.3152 16 Jan 2017 14:49
USD/PHP
 
  • Bid

    49.971

  • Ask

    49.991

  • Net Change

    0.151 (0.3%)

0.151 0.30 % 49.971 49.991 16 Jan 2017 14:49
USD/EGP
 
  • Bid

    18.85

  • Ask

    19.2

  • Net Change

    -0.05 (-0.26%)

-0.05 -0.26 % 18.85 19.2 16 Jan 2017 14:49
USD/LBP
 
  • Bid

    1,505.5

  • Ask

    1,510.5

  • Net Change

    -5.5 (-0.36%)

-5.5 -0.36 % 1,505.5 1,510.5 16 Jan 2017 14:13
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,202.1

  • Ask

    1,202.7

  • Net Change

    0 (0%)

0 0 % 1,200.8 27 Jan 2017 17 Jan 2017 09:53
Silver Commex Futures
 
  • Bid

    16.805

  • Ask

    16.825

  • Net Change

    0 (0%)

0 0 % 16.72 27 Jan 2017 15 Jan 2017 00:00
Platinum Nymex Futures
 
  • Bid

    985.5

  • Ask

    986.6

  • Net Change

    0 (0%)

0 0 % 982.4 27 Jan 2017 13 Jan 2017 21:38
Palladium Nymex Futures
 
  • Bid

    745.5

  • Ask

    752.5

  • Net Change

    0 (0%)

0 0 % 754.3 27 Jan 2017 15 Jan 2017 02:35
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.448

  • Ask

    0.03

  • Net Change

    0.03 (0.88%)

0.03 0.88 % 3.449 27 Jan 2017 16 Jan 2017 14:58
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    486.5

  • Ask

    486.75

  • Net Change

    -1 (-0.21%)

-1 -0.21 % 486.5 10 Feb 2017 16 Jan 2017 14:58
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    52.2

  • Ask

    -0.15

  • Net Change

    -0.15 (-0.29%)

-0.15 -0.29 % 52.22 20 Jan 2017 16 Jan 2017 14:58
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.609

  • Ask

    -0.003

  • Net Change

    0 (-0.17%)

0 -0.17 % 1.609 31 Jan 2017 16 Jan 2017 14:57
Brent ($/bbl) - ICE Futures
 
  • Bid

    55.37

  • Ask

    55.38

  • Net Change

    -0.07 (-0.13%)

-0.07 -0.13 % 55.38 31 Jan 2017 16 Jan 2017 14:58
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    426

  • Ask

    426

  • Net Change

    0 (0%)

0 0.0 % 426 14 Mar 2017 16 Jan 2017 00:00
Corn
 
  • Bid

    358

  • Ask

    358

  • Net Change

    0 (0%)

0 0.0 % 358.5 14 Mar 2017 16 Jan 2017 00:00
Maize
 
  • Bid

    167.75

  • Ask

    168

  • Net Change

    0.25 (0.15%)

0.25 0.15 % 167.75 06 Mar 2017 16 Jan 2017 14:56
Oats
 
  • Bid

    242

  • Ask

    242.5

  • Net Change

    0 (0%)

0 0.0 % 242.5 14 Mar 2017 16 Jan 2017 00:00
Rice
 
  • Bid

    9.9

  • Ask

    9.9

  • Net Change

    0 (0%)

0 0.0 % 9.9 14 Mar 2017 16 Jan 2017 00:00
Soybeans
 
  • Bid

    1,046.25

  • Ask

    1,046.25

  • Net Change

    0 (0%)

0 0.0 % 1,046.25 14 Mar 2017 16 Jan 2017 00:00
Coffee
 
  • Bid

    148.95

  • Ask

    149

  • Net Change

    -0.6 (-0.4%)

-0.6 -0.4 % 149 21 Mar 2017 16 Jan 2017 14:10
Discover Thomson Reuters

Insights

Advertisement
Advertisement