Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,502.05

  • Net Change

    13.33 (0.3%)

  • YTD Change

    -0.975

  • Total Volume

    47,325,242

0.3% 4,502.05 47,325,242 18 Oct 2017 10:00
Amman SE
 
  • Last Value

    2,095.97

  • Net Change

    -3.24 (-0.15%)

  • YTD Change

    -3.456

  • Total Volume

    2,870,875

-0.15% 2,095.97 2,870,875 18 Oct 2017 12:00
Bahrain SE
 
  • Last Value

    1,278.456

  • Net Change

    0 (0.0%)

  • YTD Change

    4.753

  • Total Volume

    5,847,624

0% 1,278.456 5,847,624 18 Oct 2017 08:49
Beirut SE
 
  • Last Value

    1,147.495

  • Net Change

    0 (0.0%)

  • YTD Change

    826.894

  • Total Volume

    223,937

0% 1,147.495 223,937 19 Oct 2017 21:00
Casa All Shares
 
  • Last Value

    12,397.242

  • Net Change

    46.85 (0.38%)

  • YTD Change

    6.467

  • Total Volume

    -

0.38% 12,397.242 - 18 Oct 2017 00:00
Dubai FM
 
  • Last Value

    3,645.44

  • Net Change

    2.07 (0.06%)

  • YTD Change

    3.244

  • Total Volume

    263,343,864

0.06% 3,645.44 263,343,864 18 Oct 2017 09:55
EGX 30
 
  • Last Value

    13,590.15

  • Net Change

    64.67 (0.48%)

  • YTD Change

    10.25

  • Total Volume

    341,127,994

0.48% 13,590.15 341,127,994 18 Oct 2017 12:29
Kuwait SE
 
  • Last Value

    6,618.66

  • Net Change

    -29.64 (-0.45%)

  • YTD Change

    15.139

  • Total Volume

    86,587,219

-0.45% 6,618.66 86,587,219 18 Oct 2017 09:38
Muscat SM
 
  • Last Value

    5,090.15

  • Net Change

    1.44 (0.03%)

  • YTD Change

    -11.981

  • Total Volume

    8,285,932

0.03% 5,090.15 8,285,932 18 Oct 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,506.22

  • Net Change

    3.44 (0.1%)

  • YTD Change

    6.464

  • Total Volume

    -

0.1% 3,506.22 - 18 Oct 2017 10:01
Qatar SE
 
  • Last Value

    8,144.11

  • Net Change

    -85.16 (-1.03%)

  • YTD Change

    -21.845

  • Total Volume

    2,688,443

-1.03% 8,144.11 2,688,443 18 Oct 2017 11:30
Saudi SE
 
  • Last Value

    6,941.78

  • Net Change

    0 (0.0%)

  • YTD Change

    -3.726

  • Total Volume

    121,885,006

0% 6,941.78 121,885,006 18 Oct 2017 11:59
Tunis SE
 
  • Last Value

    6,079.78

  • Net Change

    -14.63 (-0.24%)

  • YTD Change

    10.581

  • Total Volume

    697,211

-0.24% 6,079.78 697,211 18 Oct 2017 13:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    23,157.6

  • Net Change

    160.16 (0.7%)

  • YTD Change

    16.529

  • Total Volume

    271,870,357

0.7% 23,157.6 271,870,357 18 Oct 2017 21:08
S&P 500 INDEX
 
  • Last Value

    2,561.26

  • Net Change

    1.9 (0.07%)

  • YTD Change

    13.754

  • Total Volume

    -

0.07% 2,561.26 - 18 Oct 2017 21:08
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,943.413

  • Net Change

    -0.75 (-0.02%)

  • YTD Change

    18.806

  • Total Volume

    12,389

-0.02% 3,943.413 12,389 19 Oct 2017 01:46
NASDAQ Composite Index
 
  • Last Value

    6,624.22

  • Net Change

    0.56 (0.01%)

  • YTD Change

    22.091

  • Total Volume

    390,824,854

0.01% 6,624.22 390,824,854 18 Oct 2017 21:15
FTSE 100 Index
 
  • Last Value

    7,542.87

  • Net Change

    26.7 (0.36%)

  • YTD Change

    12.806

  • Total Volume

    645,747,176

0.36% 7,542.87 645,747,176 18 Oct 2017 15:35
DAX Index
 
  • Last Value

    13,043.03

  • Net Change

    47.97 (0.37%)

  • YTD Change

    14.148

  • Total Volume

    65,707,729

0.37% 13,043.03 65,707,729 18 Oct 2017 15:45
Nikkei 225 Index
 
  • Last Value

    21,451.16

  • Net Change

    88.11 (0.41%)

  • YTD Change

    33.92

  • Total Volume

    29,125

0.41% 21,451.16 29,125 19 Oct 2017 01:46
Hang Seng Index
 
  • Last Value

    28,738.15

  • Net Change

    26.39 (0.09%)

  • YTD Change

    30.883

  • Total Volume

    131,356,233

0.09% 28,738.15 131,356,233 19 Oct 2017 01:46
Sao Paulo SE Bovespa Index
 
  • Last Value

    76,591.09

  • Net Change

    389.84 (0.51%)

  • YTD Change

    27.17

  • Total Volume

    3,254,438

0.51% 76,591.09 3,254,438 18 Oct 2017 20:22
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.321

  • Ask

    1.321

  • Net Change

    0 (0.04%)

0.0005 0.04 % 1.3208 1.321 19 Oct 2017 01:40
EUR/USD
 
  • Bid

    1.18

  • Ask

    1.181

  • Net Change

    0.002 (0.14%)

0.0017 0.14 % 1.1804 1.1808 19 Oct 2017 01:39
USD/INR
 
  • Bid

    65.04

  • Ask

    65.07

  • Net Change

    0.015 (0.02%)

0.015 0.02 % 65.04 65.07 18 Oct 2017 18:37
AUD/USD
 
  • Bid

    0.786

  • Ask

    0.786

  • Net Change

    0.002 (0.22%)

0.0017 0.22 % 0.7861 0.7863 19 Oct 2017 01:39
USD/CAD
 
  • Bid

    1.246

  • Ask

    1.247

  • Net Change

    0 (0.01%)

0 0.01 % 1.2465 1.2469 19 Oct 2017 01:39
USD/PHP
 
  • Bid

    51.42

  • Ask

    51.44

  • Net Change

    -0.027 (-0.05%)

-0.027 -0.05 % 51.42 51.44 19 Oct 2017 01:36
USD/EGP
 
  • Bid

    17.63

  • Ask

    17.66

  • Net Change

    0.03 (0.17%)

0.03 0.17 % 17.63 17.66 18 Oct 2017 17:11
USD/LBP
 
  • Bid

    1,511

  • Ask

    1,521

  • Net Change

    5.4 (0.36%)

5.4 0.36 % 1,511 1,521 19 Oct 2017 00:12
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,277.9

  • Ask

    1,278.1

  • Net Change

    0 (0%)

0 0 % 1,279.9 27 Oct 2017 18 Oct 2017 23:27
Silver Commex Futures
 
  • Bid

    16.915

  • Ask

    16.93

  • Net Change

    0 (0%)

0 0 % 16.943 27 Oct 2017 18 Oct 2017 23:27
Platinum Nymex Futures
 
  • Bid

    918.5

  • Ask

    920.3

  • Net Change

    0 (0%)

0 0 % 921.9 27 Oct 2017 18 Oct 2017 17:05
Palladium Nymex Futures
 
  • Bid

    953.05

  • Ask

    958.8

  • Net Change

    0 (0%)

0 0 % 954.05 27 Oct 2017 18 Oct 2017 17:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.871

  • Ask

    2.872

  • Net Change

    0.02 (0.6%)

0.02 0.6 % 2.871 27 Oct 2017 18 Oct 2017 01:40
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    537.5

  • Ask

    537.75

  • Net Change

    4.5 (0.84%)

4.5 0.84 % 537.5 10 Nov 2017 19 Oct 2017 01:40
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    52.09

  • Ask

    52.1

  • Net Change

    0.06 (0.12%)

0.06 0.12 % 52.1 20 Oct 2017 18 Oct 2017 01:42
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.651

  • Ask

    1.652

  • Net Change

    0.01 (0.54%)

0.01 0.54 % 1.652 31 Oct 2017 18 Oct 2017 01:40
Brent ($/bbl) - ICE Futures
 
  • Bid

    58.2

  • Ask

    58.21

  • Net Change

    0.06 (0.1%)

0.06 0.1 % 58.21 31 Oct 2017 19 Oct 2017 01:44
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    430.5

  • Ask

    430.75

  • Net Change

    0.5 (0.12%)

0.5 0.12 % 430.5 14 Dec 2017 19 Oct 2017 01:45
Corn
 
  • Bid

    349.25

  • Ask

    349.5

  • Net Change

    0.75 (0.22%)

0.75 0.22 % 349.25 14 Dec 2017 19 Oct 2017 01:44
Maize
 
  • Bid

    147.25

  • Ask

    147.5

  • Net Change

    0 (0%)

0 0.0 % 147.5 06 Nov 2017 18 Oct 2017 20:30
Oats
 
  • Bid

    266

  • Ask

    267

  • Net Change

    -1.5 (-0.56%)

-1.5 -0.56 % 266.25 14 Dec 2017 19 Oct 2017 01:07
Rice
 
  • Bid

    11.885

  • Ask

    11.9

  • Net Change

    -0.08 (-0.67%)

-0.08 -0.67 % 11.865 14 Nov 2017 19 Oct 2017 00:07
Soybeans
 
  • Bid

    986.25

  • Ask

    986.5

  • Net Change

    2.25 (0.23%)

2.25 0.23 % 986.5 14 Nov 2017 19 Oct 2017 01:46
Coffee
 
  • Bid

    124.1

  • Ask

    124.15

  • Net Change

    -0.2 (-0.16%)

-0.2 -0.16 % 124.1 18 Dec 2017 19 Oct 2017 01:45
Discover Thomson Reuters

Insights

Advertisement
Advertisement