Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,469.66

  • Net Change

    4.38 (0.1%)

  • YTD Change

    -1.687

  • Total Volume

    65,864,390

0.1% 4,469.66 65,864,390 28 Mar 2017 10:00
Amman SE
 
  • Last Value

    2,246.88

  • Net Change

    7.42 (0.33%)

  • YTD Change

    3.496

  • Total Volume

    6,376,007

0.33% 2,246.88 6,376,007 28 Mar 2017 13:00
Bahrain SE
 
  • Last Value

    1,377.563

  • Net Change

    -5.15 (-0.37%)

  • YTD Change

    12.874

  • Total Volume

    1,536,682

-0.37% 1,377.563 1,536,682 28 Mar 2017 09:58
Beirut SE
 
  • Last Value

    1,226.303

  • Net Change

    -4.67 (-0.38%)

  • YTD Change

    890.552

  • Total Volume

    121,132

-0.38% 1,226.303 121,132 28 Mar 2017 12:37
Casa All Shares
 
  • Last Value

    11,560.488

  • Net Change

    43.1 (0.37%)

  • YTD Change

    -0.719

  • Total Volume

    -

0.37% 11,560.488 - 28 Mar 2017 00:00
Dubai FM
 
  • Last Value

    3,446.97

  • Net Change

    -7.42 (-0.21%)

  • YTD Change

    -2.377

  • Total Volume

    130,060,317

-0.21% 3,446.97 130,060,317 28 Mar 2017 09:55
EGX 30
 
  • Last Value

    12,982.66

  • Net Change

    13.02 (0.1%)

  • YTD Change

    5.321

  • Total Volume

    162,961,593

0.1% 12,982.66 162,961,593 28 Mar 2017 12:29
Kuwait SE
 
  • Last Value

    7,051.84

  • Net Change

    19.58 (0.28%)

  • YTD Change

    22.674

  • Total Volume

    246,515,267

0.28% 7,051.84 246,515,267 28 Mar 2017 09:30
Muscat SM
 
  • Last Value

    5,543.09

  • Net Change

    -60.71 (-1.08%)

  • YTD Change

    -4.148

  • Total Volume

    12,871,334

-1.08% 5,543.09 12,871,334 28 Mar 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,296.28

  • Net Change

    5.05 (0.15%)

  • YTD Change

    0.089

  • Total Volume

    -

0.15% 3,296.28 - 28 Mar 2017 10:01
Qatar SE
 
  • Last Value

    10,461.81

  • Net Change

    33.28 (0.32%)

  • YTD Change

    0.397

  • Total Volume

    12,363,356

0.32% 10,461.81 12,363,356 28 Mar 2017 11:30
Saudi SE
 
  • Last Value

    6,872.77

  • Net Change

    20.64 (0.3%)

  • YTD Change

    -4.683

  • Total Volume

    112,266,873

0.3% 6,872.77 112,266,873 28 Mar 2017 11:59
Tunis SE
 
  • Last Value

    5,562.7

  • Net Change

    -7.67 (-0.14%)

  • YTD Change

    1.177

  • Total Volume

    485,373

-0.14% 5,562.7 485,373 28 Mar 2017 13:42
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    20,649.33

  • Net Change

    98.35 (0.48%)

  • YTD Change

    3.836

  • Total Volume

    97,623,837

0.48% 20,649.33 97,623,837 28 Mar 2017 15:51
S&P 500 INDEX
 
  • Last Value

    2,353.69

  • Net Change

    12.1 (0.52%)

  • YTD Change

    4.448

  • Total Volume

    -

0.52% 2,353.69 - 28 Mar 2017 15:51
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,470.34

  • Net Change

    -7.7 (-0.22%)

  • YTD Change

    4.719

  • Total Volume

    84,195

-0.22% 3,470.34 84,195 28 Mar 2017 07:10
NASDAQ Composite Index
 
  • Last Value

    5,860.619

  • Net Change

    20.24 (0.35%)

  • YTD Change

    7.93

  • Total Volume

    150,084,607

0.35% 5,860.619 150,084,607 28 Mar 2017 15:52
FTSE 100 Index
 
  • Last Value

    7,343.42

  • Net Change

    49.92 (0.68%)

  • YTD Change

    12.806

  • Total Volume

    781,769,759

0.68% 7,343.42 781,769,759 28 Mar 2017 15:35
DAX Index
 
  • Last Value

    12,149.42

  • Net Change

    153.35 (1.28%)

  • YTD Change

    6.328

  • Total Volume

    95,836,263

1.28% 12,149.42 95,836,263 28 Mar 2017 15:45
Nikkei 225 Index
 
  • Last Value

    19,202.87

  • Net Change

    217.28 (1.14%)

  • YTD Change

    33.92

  • Total Volume

    122,339

1.14% 19,202.87 122,339 28 Mar 2017 06:15
Hang Seng Index
 
  • Last Value

    24,345.87

  • Net Change

    152.17 (0.63%)

  • YTD Change

    10.696

  • Total Volume

    1,506,216,774

0.63% 24,345.87 1,506,216,774 28 Mar 2017 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    64,443.743

  • Net Change

    135.35 (0.21%)

  • YTD Change

    6.904

  • Total Volume

    1,414,101

0.21% 64,443.743 1,414,101 28 Mar 2017 15:51
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.25

  • Ask

    1.25

  • Net Change

    -0.005 (-0.39%)

-0.0049 -0.39 % 1.2504 1.2505 28 Mar 2017 15:50
EUR/USD
 
  • Bid

    1.085

  • Ask

    1.085

  • Net Change

    -0.001 (-0.12%)

-0.0013 -0.12 % 1.0851 1.0853 28 Mar 2017 15:50
USD/INR
 
  • Bid

    65.035

  • Ask

    65.055

  • Net Change

    0.065 (0.1%)

0.065 0.10 % 65.035 65.055 28 Mar 2017 14:47
AUD/USD
 
  • Bid

    0.765

  • Ask

    0.765

  • Net Change

    0.004 (0.5%)

0.0038 0.50 % 0.7653 0.7654 28 Mar 2017 15:50
USD/CAD
 
  • Bid

    1.336

  • Ask

    1.336

  • Net Change

    -0.001 (-0.1%)

-0.0014 -0.10 % 1.3361 1.3365 28 Mar 2017 15:49
USD/PHP
 
  • Bid

    50.141

  • Ask

    50.161

  • Net Change

    0.072 (0.14%)

0.072 0.14 % 50.141 50.161 28 Mar 2017 15:49
USD/EGP
 
  • Bid

    18.21

  • Ask

    18.28

  • Net Change

    0.06 (0.33%)

0.06 0.33 % 18.21 18.28 28 Mar 2017 15:01
USD/LBP
 
  • Bid

    1,506.55

  • Ask

    1,511.55

  • Net Change

    0.1 (0.01%)

0.1 0.01 % 1,506.55 1,511.55 28 Mar 2017 15:27
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,254.9

  • Ask

    1,255.6

  • Net Change

    0 (0%)

0 0 % 1,255.9 29 Mar 2017 28 Mar 2017 13:40
Silver Commex Futures
 
  • Bid

    18.185

  • Ask

    18.2

  • Net Change

    0 (0%)

0 0 % 18.185 29 Mar 2017 28 Mar 2017 15:07
Platinum Nymex Futures
 
  • Bid

    960.1

  • Ask

    961.6

  • Net Change

    0 (0%)

0 0 % 968.4 29 Mar 2017 24 Mar 2017 00:00
Palladium Nymex Futures
 
  • Bid

    794.2

  • Ask

    796.7

  • Net Change

    0 (0%)

0 0 % 789.55 29 Mar 2017 28 Mar 2017 14:10
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.056

  • Ask

    0.004

  • Net Change

    0 (0.13%)

0 0.13 % 3.056 29 Mar 2017 28 Mar 2017 15:51
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    460.5

  • Ask

    460.75

  • Net Change

    9.25 (2.05%)

9.25 2.05 % 460.5 12 Apr 2017 28 Mar 2017 15:51
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    48.69

  • Ask

    0.96

  • Net Change

    0.96 (2.01%)

0.96 2.01 % 48.69 20 Apr 2017 28 Mar 2017 15:52
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.648

  • Ask

    1.648

  • Net Change

    0.03 (1.78%)

0.03 1.78 % 1.648 31 Mar 2017 28 Mar 2017 15:51
Brent ($/bbl) - ICE Futures
 
  • Bid

    51.75

  • Ask

    51.76

  • Net Change

    1 (1.97%)

1 1.97 % 51.75 31 Mar 2017 28 Mar 2017 15:52
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    423.25

  • Ask

    423.5

  • Net Change

    2.5 (0.59%)

2.5 0.59 % 423.25 12 May 2017 28 Mar 2017 15:52
Corn
 
  • Bid

    357

  • Ask

    357.25

  • Net Change

    1.25 (0.35%)

1.25 0.35 % 357 12 May 2017 28 Mar 2017 15:52
Maize
 
  • Bid

    171.75

  • Ask

    172

  • Net Change

    0.5 (0.29%)

0.5 0.29 % 171.75 05 Jun 2017 28 Mar 2017 15:43
Oats
 
  • Bid

    236

  • Ask

    236.5

  • Net Change

    -4 (-1.66%)

-4 -1.66 % 236.5 12 May 2017 28 Mar 2017 15:48
Rice
 
  • Bid

    9.825

  • Ask

    9.83

  • Net Change

    0.02 (0.2%)

0.02 0.2 % 9.825 12 May 2017 28 Mar 2017 15:50
Soybeans
 
  • Bid

    972

  • Ask

    972.25

  • Net Change

    0.75 (0.08%)

0.75 0.08 % 972.25 12 May 2017 28 Mar 2017 15:52
Coffee
 
  • Bid

    138.65

  • Ask

    138.7

  • Net Change

    -0.5 (-0.36%)

-0.5 -0.36 % 138.7 18 May 2017 28 Mar 2017 15:51
Discover Thomson Reuters

Insights

Advertisement
Advertisement