Advertisement

MarketsMENA Edition

Latest News

Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,431.57

  • Net Change

    -27.48 (-0.62%)

  • YTD Change

    -2.525

  • Total Volume

    189,960,099

-0.62% 4,431.57 189,960,099 22 Jun 2017 10:00
Amman SE
 
  • Last Value

    2,160

  • Net Change

    10.78 (0.5%)

  • YTD Change

    -0.506

  • Total Volume

    3,664,894

0.5% 2,160 3,664,894 22 Jun 2017 11:54
Bahrain SE
 
  • Last Value

    1,312.963

  • Net Change

    -0.444 (-0.03%)

  • YTD Change

    7.58

  • Total Volume

    1,420,154

-0.03% 1,312.963 1,420,154 22 Jun 2017 09:23
Beirut SE
 
  • Last Value

    1,155.916

  • Net Change

    0 (0.0%)

  • YTD Change

    833.696

  • Total Volume

    150,764

0% 1,155.916 150,764 25 Jun 2017 21:00
Casa All Shares
 
  • Last Value

    11,956.764

  • Net Change

    34.07 (0.29%)

  • YTD Change

    2.684

  • Total Volume

    -

0.29% 11,956.764 - 23 Jun 2017 00:00
Dubai FM
 
  • Last Value

    3,402.31

  • Net Change

    -15.99 (-0.47%)

  • YTD Change

    -3.642

  • Total Volume

    217,266,202

-0.47% 3,402.31 217,266,202 22 Jun 2017 09:55
EGX 30
 
  • Last Value

    13,417.14

  • Net Change

    40.7 (0.3%)

  • YTD Change

    8.846

  • Total Volume

    171,404,393

0.3% 13,417.14 171,404,393 22 Jun 2017 11:29
Kuwait SE
 
  • Last Value

    6,810.68

  • Net Change

    31.24 (0.46%)

  • YTD Change

    18.479

  • Total Volume

    46,460,749

0.46% 6,810.68 46,460,749 15 Jun 2017 10:14
Muscat SM
 
  • Last Value

    5,118.31

  • Net Change

    -3.16 (-0.06%)

  • YTD Change

    -11.494

  • Total Volume

    3,908,894

-0.06% 5,118.31 3,908,894 22 Jun 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,346

  • Net Change

    -14.66 (-0.44%)

  • YTD Change

    1.599

  • Total Volume

    -

-0.44% 3,346 - 22 Jun 2017 10:01
Qatar SE
 
  • Last Value

    9,030.44

  • Net Change

    252.71 (2.88%)

  • YTD Change

    -13.339

  • Total Volume

    6,811,580

2.88% 9,030.44 6,811,580 22 Jun 2017 11:30
Saudi SE
 
  • Last Value

    7,425.72

  • Net Change

    90.85 (1.24%)

  • YTD Change

    2.986

  • Total Volume

    272,751,052

1.24% 7,425.72 272,751,052 22 Jun 2017 11:59
Tunis SE
 
  • Last Value

    5,933.15

  • Net Change

    -1 (-0.02%)

  • YTD Change

    7.914

  • Total Volume

    540,625

-0.02% 5,933.15 540,625 23 Jun 2017 11:43
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    21,394.76

  • Net Change

    -2.53 (-0.01%)

  • YTD Change

    7.658

  • Total Volume

    368,402,950

-0.01% 21,394.76 368,402,950 23 Jun 2017 20:38
S&P 500 INDEX
 
  • Last Value

    2,438.3

  • Net Change

    3.8 (0.16%)

  • YTD Change

    8.293

  • Total Volume

    -

0.16% 2,438.3 - 23 Jun 2017 20:38
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,622.955

  • Net Change

    0.07 (0.0%)

  • YTD Change

    9.324

  • Total Volume

    105,129

0% 3,622.955 105,129 23 Jun 2017 07:13
NASDAQ Composite Index
 
  • Last Value

    6,265.25

  • Net Change

    28.56 (0.46%)

  • YTD Change

    15.475

  • Total Volume

    1,455,489,134

0.46% 6,265.25 1,455,489,134 23 Jun 2017 21:15
FTSE 100 Index
 
  • Last Value

    7,424.13

  • Net Change

    -15.16 (-0.2%)

  • YTD Change

    12.806

  • Total Volume

    627,794,431

-0.2% 7,424.13 627,794,431 23 Jun 2017 15:35
DAX Index
 
  • Last Value

    12,733.41

  • Net Change

    -60.59 (-0.47%)

  • YTD Change

    11.439

  • Total Volume

    78,472,787

-0.47% 12,733.41 78,472,787 23 Jun 2017 15:45
Nikkei 225 Index
 
  • Last Value

    20,187.41

  • Net Change

    54.74 (0.27%)

  • YTD Change

    33.92

  • Total Volume

    17,047

0.27% 20,187.41 17,047 26 Jun 2017 00:21
Hang Seng Index
 
  • Last Value

    25,670.05

  • Net Change

    0 (0.0%)

  • YTD Change

    16.717

  • Total Volume

    1,342,855,951

0% 25,670.05 1,342,855,951 23 Jun 2017 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    61,087.135

  • Net Change

    -185.08 (-0.3%)

  • YTD Change

    1.428

  • Total Volume

    2,924,447

-0.3% 61,087.135 2,924,447 23 Jun 2017 20:20
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.274

  • Ask

    1.274

  • Net Change

    0.002 (0.2%)

0.0025 0.20 % 1.2741 1.2745 26 Jun 2017 00:19
EUR/USD
 
  • Bid

    1.12

  • Ask

    1.12

  • Net Change

    0 (0.03%)

0.0003 0.03 % 1.1195 1.1197 26 Jun 2017 00:19
USD/INR
 
  • Bid

    64.48

  • Ask

    64.53

  • Net Change

    -0.11 (-0.17%)

-0.11 -0.17 % 64.48 64.53 23 Jun 2017 19:19
AUD/USD
 
  • Bid

    0.757

  • Ask

    0.757

  • Net Change

    0 (0.05%)

0.0004 0.05 % 0.7569 0.7574 26 Jun 2017 00:20
USD/CAD
 
  • Bid

    1.326

  • Ask

    1.326

  • Net Change

    -0 (-0.02%)

-0.0003 -0.02 % 1.3262 1.3263 26 Jun 2017 00:19
USD/PHP
 
  • Bid

    50.1

  • Ask

    50.12

  • Net Change

    -0.208 (-0.41%)

-0.208 -0.41 % 50.1 50.12 23 Jun 2017 20:58
USD/EGP
 
  • Bid

    18.135

  • Ask

    18.149

  • Net Change

    0 (0%)

0 0 % 18.135 18.149 22 Jun 2017 13:03
USD/LBP
 
  • Bid

    1,505.6

  • Ask

    1,510.6

  • Net Change

    0 (-0.11%)

0 -0.11 % 1,505.6 1,510.6 25 Jun 2017 23:41
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,257

  • Ask

    1,258.9

  • Net Change

    0 (0%)

0 0 % 1,260.2 28 Jun 2017 25 Jun 2017 22:02
Silver Commex Futures
 
  • Bid

    16.64

  • Ask

    16.65

  • Net Change

    0 (0%)

0 0 % 16.628 28 Jun 2017 25 Jun 2017 22:52
Platinum Nymex Futures
 
  • Bid

    927.8

  • Ask

    929.8

  • Net Change

    0 (0%)

0 0 % 928.5 28 Jun 2017 13 Jun 2017 17:06
Palladium Nymex Futures
 
  • Bid

    853.2

  • Ask

    870.85

  • Net Change

    0 (0%)

0 0 % 874.55 28 Jun 2017 23 Jun 2017 17:06
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.996

  • Ask

    2.997

  • Net Change

    0.07 (2.32%)

0.07 2.32 % 2.997 28 Jun 2017 25 Jun 2017 00:19
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    410.5

  • Ask

    411

  • Net Change

    -0.5 (-0.12%)

-0.5 -0.12 % 410.75 12 Jul 2017 26 Jun 2017 00:04
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    43.22

  • Ask

    0.22

  • Net Change

    0.22 (0.51%)

0.22 0.51 % 43.23 20 Jul 2017 25 Jun 2017 00:21
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.438

  • Ask

    1.44

  • Net Change

    0 (0.17%)

0 0.17 % 1.436 30 Jun 2017 25 Jun 2017 23:49
Brent ($/bbl) - ICE Futures
 
  • Bid

    45.78

  • Ask

    45.79

  • Net Change

    0.25 (0.55%)

0.25 0.55 % 45.79 30 Jun 2017 26 Jun 2017 00:20
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    456.75

  • Ask

    457.25

  • Net Change

    -2.75 (-0.6%)

-2.75 -0.6 % 457 14 Jul 2017 26 Jun 2017 00:21
Corn
 
  • Bid

    360.25

  • Ask

    360.5

  • Net Change

    2.75 (0.77%)

2.75 0.77 % 360.5 14 Jul 2017 26 Jun 2017 00:21
Maize
 
  • Bid

    174.75

  • Ask

    175

  • Net Change

    0 (0%)

0 0.0 % 175 07 Aug 2017 23 Jun 2017 20:30
Oats
 
  • Bid

    252.75

  • Ask

    256.75

  • Net Change

    0.75 (0.29%)

0.75 0.29 % 255.25 14 Jul 2017 26 Jun 2017 00:18
Rice
 
  • Bid

    11.23

  • Ask

    11.28

  • Net Change

    0.02 (0.22%)

0.02 0.22 % 11.28 14 Jul 2017 26 Jun 2017 00:09
Soybeans
 
  • Bid

    906.5

  • Ask

    906.75

  • Net Change

    2 (0.22%)

2 0.22 % 906.5 14 Jul 2017 26 Jun 2017 00:21
Coffee
 
  • Bid

    119.95

  • Ask

    120.6

  • Net Change

    0.3 (0.25%)

0.3 0.25 % 120.25 19 Jul 2017 26 Jun 2017 00:20
Discover Thomson Reuters

Insights

Advertisement
Advertisement