Advertisement

Equities UAE Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,636.22

  • Net Change

    10.83 (0.23%)

  • YTD Change

    5.464

  • Total Volume

    52,985,421

0.23% 4,636.22 52,985,421 21 Jan 2018 10:00
Amman SE
 
  • Last Value

    2,148.57

  • Net Change

    0.29 (0.01%)

  • YTD Change

    1.195

  • Total Volume

    1,624,911

0.01% 2,148.57 1,624,911 21 Jan 2018 13:01
Bahrain SE
 
  • Last Value

    1,335.923

  • Net Change

    2.76 (0.21%)

  • YTD Change

    0.668

  • Total Volume

    5,815,107

0.21% 1,335.923 5,815,107 21 Jan 2018 09:58
Beirut SE
 
  • Last Value

    1,169.163

  • Net Change

    0 (0.0%)

  • YTD Change

    2.056

  • Total Volume

    53,318

0% 1,169.163 53,318 20 Jan 2018 22:00
Casa All Shares
 
  • Last Value

    12,950.727

  • Net Change

    101.22 (0.79%)

  • YTD Change

    4.536

  • Total Volume

    -

0.79% 12,950.727 - 19 Jan 2018 00:00
Dubai FM
 
  • Last Value

    3,512.33

  • Net Change

    -18.72 (-0.53%)

  • YTD Change

    4.208

  • Total Volume

    87,629,846

-0.53% 3,512.33 87,629,846 21 Jan 2018 09:55
EGX 30
 
  • Last Value

    15,339.91

  • Net Change

    -71.09 (-0.46%)

  • YTD Change

    2.136

  • Total Volume

    252,239,299

-0.46% 15,339.91 252,239,299 21 Jan 2018 12:29
Kuwait SE
 
  • Last Value

    6,620.4

  • Net Change

    -18.98 (-0.29%)

  • YTD Change

    3.314

  • Total Volume

    142,958,701

-0.29% 6,620.4 142,958,701 21 Jan 2018 09:39
Muscat SM
 
  • Last Value

    4,978.6

  • Net Change

    -45.46 (-0.9%)

  • YTD Change

    -2.367

  • Total Volume

    3,316,435

-0.9% 4,978.6 3,316,435 21 Jan 2018 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,462.42

  • Net Change

    -15.26 (-0.44%)

  • YTD Change

    5.288

  • Total Volume

    -

-0.44% 3,462.42 - 21 Jan 2018 10:01
Qatar SE
 
  • Last Value

    9,145.44

  • Net Change

    -54.66 (-0.59%)

  • YTD Change

    7.381

  • Total Volume

    8,534,987

-0.59% 9,145.44 8,534,987 21 Jan 2018 11:30
Saudi SE
 
  • Last Value

    7,513.3

  • Net Change

    -25.72 (-0.34%)

  • YTD Change

    3.971

  • Total Volume

    164,625,589

-0.34% 7,513.3 164,625,589 21 Jan 2018 11:59
Tunis SE
 
  • Last Value

    6,362.09

  • Net Change

    -4.33 (-0.07%)

  • YTD Change

    1.19

  • Total Volume

    747,290

-0.07% 6,362.09 747,290 19 Jan 2018 13:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    26,071.72

  • Net Change

    53.91 (0.21%)

  • YTD Change

    5.088

  • Total Volume

    584,996,840

0.21% 26,071.72 584,996,840 19 Jan 2018 21:59
S&P 500 INDEX
 
  • Last Value

    2,810.3

  • Net Change

    12.27 (0.44%)

  • YTD Change

    4.716

  • Total Volume

    -

0.44% 2,810.3 - 19 Jan 2018 21:59
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    4,286.351

  • Net Change

    14.93 (0.35%)

  • YTD Change

    5.961

  • Total Volume

    209,491

0.35% 4,286.351 209,491 19 Jan 2018 07:13
NASDAQ Composite Index
 
  • Last Value

    7,336.38

  • Net Change

    40.33 (0.55%)

  • YTD Change

    5.747

  • Total Volume

    511,102,877

0.55% 7,336.38 511,102,877 19 Jan 2018 22:15
FTSE 100 Index
 
  • Last Value

    7,730.79

  • Net Change

    29.83 (0.39%)

  • YTD Change

    12.806

  • Total Volume

    820,200,101

0.39% 7,730.79 820,200,101 19 Jan 2018 16:35
DAX Index
 
  • Last Value

    13,434.45

  • Net Change

    153.02 (1.15%)

  • YTD Change

    4.162

  • Total Volume

    111,492,044

1.15% 13,434.45 111,492,044 19 Jan 2018 16:45
Nikkei 225 Index
 
  • Last Value

    23,808.06

  • Net Change

    44.69 (0.19%)

  • YTD Change

    33.92

  • Total Volume

    74,032

0.19% 23,808.06 74,032 19 Jan 2018 06:15
Hang Seng Index
 
  • Last Value

    32,254.89

  • Net Change

    132.95 (0.41%)

  • YTD Change

    7.415

  • Total Volume

    2,996,523,236

0.41% 32,254.89 2,996,523,236 19 Jan 2018 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    81,219.502

  • Net Change

    256.86 (0.32%)

  • YTD Change

    6.305

  • Total Volume

    3,219,760

0.32% 81,219.502 3,219,760 19 Jan 2018 20:21
Advertisement

Insights

Advertisement
Advertisement

Latest News

Advertisement