Advertisement

Equities UAE Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    5,055.456

  • Net Change

    34.28 (0.68%)

  • YTD Change

    15

  • Total Volume

    40,201,947

0.68% 5,055.456 40,201,947 15 Nov 2018 10:00
Amman SE
 
  • Last Value

    1,965.55

  • Net Change

    3.17 (0.16%)

  • YTD Change

    -7.425

  • Total Volume

    1,881,948

0.16% 1,965.55 1,881,948 15 Nov 2018 13:01
Bahrain SE
 
  • Last Value

    1,309.162

  • Net Change

    -1.35 (-0.1%)

  • YTD Change

    -1.348

  • Total Volume

    1,984,370

-0.1% 1,309.162 1,984,370 15 Nov 2018 09:59
Beirut SE
 
  • Last Value

    978.386

  • Net Change

    0 (0.0%)

  • YTD Change

    -14.597

  • Total Volume

    28,284

0% 978.386 28,284 15 Nov 2018 12:52
Casa All Shares
 
  • Last Value

    11,153.276

  • Net Change

    42.84 (0.39%)

  • YTD Change

    -9.973

  • Total Volume

    -

0.39% 11,153.276 - 15 Nov 2018 00:00
Dubai FM
 
  • Last Value

    2,778.76

  • Net Change

    2.38 (0.09%)

  • YTD Change

    -17.556

  • Total Volume

    64,160,570

0.09% 2,778.76 64,160,570 15 Nov 2018 09:55
EGX 30
 
  • Last Value

    13,681.67

  • Net Change

    194.47 (1.44%)

  • YTD Change

    -8.905

  • Total Volume

    179,444,471

1.44% 13,681.67 179,444,471 15 Nov 2018 12:29
Kuwait SE
 
  • Last Value

    6,633.44

  • Net Change

    29.93 (0.45%)

  • YTD Change

    3.517

  • Total Volume

    89,377,593

0.45% 6,633.44 89,377,593 29 Mar 2018 09:38
Muscat SM
 
  • Last Value

    4,450.56

  • Net Change

    -9.01 (-0.2%)

  • YTD Change

    -12.722

  • Total Volume

    4,575,925

-0.2% 4,450.56 4,575,925 15 Nov 2018 10:20
Qatar SE
 
  • Last Value

    10,214.19

  • Net Change

    15.11 (0.15%)

  • YTD Change

    19.93

  • Total Volume

    4,569,499

0.15% 10,214.19 4,569,499 15 Nov 2018 11:30
Saudi SE
 
  • Last Value

    7,662.17

  • Net Change

    2.29 (0.03%)

  • YTD Change

    6.031

  • Total Volume

    128,503,294

0.03% 7,662.17 128,503,294 15 Nov 2018 12:10
Tunis SE
 
  • Last Value

    7,286.49

  • Net Change

    13.58 (0.19%)

  • YTD Change

    15.893

  • Total Volume

    2,384,336

0.19% 7,286.49 2,384,336 15 Nov 2018 13:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    25,289.27

  • Net Change

    208.77 (0.83%)

  • YTD Change

    1.934

  • Total Volume

    392,754,253

0.83% 25,289.27 392,754,253 15 Nov 2018 22:09
S&P 500 INDEX
 
  • Last Value

    2,730.2

  • Net Change

    28.62 (1.06%)

  • YTD Change

    1.732

  • Total Volume

    -

1.06% 2,730.2 - 15 Nov 2018 22:09
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,245.721

  • Net Change

    3.35 (0.1%)

  • YTD Change

    -19.834

  • Total Volume

    14,266

0.1% 3,245.721 14,266 16 Nov 2018 01:44
NASDAQ Composite Index
 
  • Last Value

    7,259.032

  • Net Change

    122.64 (1.72%)

  • YTD Change

    4.632

  • Total Volume

    647,414,750

1.72% 7,259.032 647,414,750 15 Nov 2018 22:15
FTSE 100 Index
 
  • Last Value

    7,038.01

  • Net Change

    4.22 (0.06%)

  • YTD Change

    12.806

  • Total Volume

    1,296,433,426

0.06% 7,038.01 1,296,433,426 15 Nov 2018 16:35
DAX Index
 
  • Last Value

    11,353.67

  • Net Change

    -58.86 (-0.52%)

  • YTD Change

    -11.971

  • Total Volume

    99,860,777

-0.52% 11,353.67 99,860,777 15 Nov 2018 16:45
Nikkei 225 Index
 
  • Last Value

    21,745.97

  • Net Change

    -57.65 (-0.26%)

  • YTD Change

    33.92

  • Total Volume

    27,013

-0.26% 21,745.97 27,013 16 Nov 2018 01:44
Hang Seng Index
 
  • Last Value

    25,933.97

  • Net Change

    -169.37 (-0.65%)

  • YTD Change

    -13.277

  • Total Volume

    132,974,800

-0.65% 25,933.97 132,974,800 16 Nov 2018 01:44
Sao Paulo SE Bovespa Index
 
  • Last Value

    85,973.06

  • Net Change

    1,058.95 (1.25%)

  • YTD Change

    12.526

  • Total Volume

    5,764,502

1.25% 85,973.06 5,764,502 14 Nov 2018 20:23
CAC 40 Index
 
  • Last Value

    5,033.62

  • Net Change

    0 (0.0%)

  • YTD Change

    -5.361

  • Total Volume

    102,948,428

0% 5,033.62 102,948,428 15 Nov 2018 17:05
Advertisement

Insights

Advertisement
Advertisement
Advertisement