Advertisement

Equities UAE Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,770.09

  • Net Change

    15.08 (0.32%)

  • YTD Change

    8.509

  • Total Volume

    15,935,794

0.32% 4,770.09 15,935,794 19 Jul 2018 10:00
Amman SE
 
  • Last Value

    2,023.87

  • Net Change

    -7.24 (-0.36%)

  • YTD Change

    -4.678

  • Total Volume

    1,096,643

-0.36% 2,023.87 1,096,643 19 Jul 2018 12:00
Bahrain SE
 
  • Last Value

    1,354.657

  • Net Change

    3.75 (0.28%)

  • YTD Change

    2.08

  • Total Volume

    12,136,040

0.28% 1,354.657 12,136,040 19 Jul 2018 09:58
Beirut SE
 
  • Last Value

    1,032.747

  • Net Change

    0 (0.0%)

  • YTD Change

    -9.852

  • Total Volume

    21,896

0% 1,032.747 21,896 21 Jul 2018 21:00
Casa All Shares
 
  • Last Value

    11,427.979

  • Net Change

    105.98 (0.94%)

  • YTD Change

    -7.756

  • Total Volume

    -

0.94% 11,427.979 - 20 Jul 2018 00:00
Dubai FM
 
  • Last Value

    2,926.04

  • Net Change

    -5.86 (-0.2%)

  • YTD Change

    -13.187

  • Total Volume

    77,594,872

-0.2% 2,926.04 77,594,872 19 Jul 2018 09:55
EGX 30
 
  • Last Value

    15,416.31

  • Net Change

    -162.42 (-1.04%)

  • YTD Change

    2.644

  • Total Volume

    76,260,938

-1.04% 15,416.31 76,260,938 19 Jul 2018 12:29
Kuwait SE
 
  • Last Value

    6,633.44

  • Net Change

    29.93 (0.45%)

  • YTD Change

    3.517

  • Total Volume

    89,377,593

0.45% 6,633.44 89,377,593 29 Mar 2018 09:38
Muscat SM
 
  • Last Value

    4,448.28

  • Net Change

    -8.84 (-0.2%)

  • YTD Change

    -12.767

  • Total Volume

    3,412,806

-0.2% 4,448.28 3,412,806 19 Jul 2018 09:20
Qatar SE
 
  • Last Value

    9,420.67

  • Net Change

    -27.09 (-0.29%)

  • YTD Change

    10.613

  • Total Volume

    4,260,616

-0.29% 9,420.67 4,260,616 19 Jul 2018 11:30
Saudi SE
 
  • Last Value

    8,449.97

  • Net Change

    -2.33 (-0.03%)

  • YTD Change

    16.933

  • Total Volume

    111,736,341

-0.03% 8,449.97 111,736,341 19 Jul 2018 12:12
Tunis SE
 
  • Last Value

    8,163.49

  • Net Change

    54.32 (0.67%)

  • YTD Change

    29.842

  • Total Volume

    747,203

0.67% 8,163.49 747,203 20 Jul 2018 11:40
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    25,058.12

  • Net Change

    -6.38 (-0.03%)

  • YTD Change

    1.003

  • Total Volume

    274,076,404

-0.03% 25,058.12 274,076,404 20 Jul 2018 20:48
S&P 500 INDEX
 
  • Last Value

    2,801.83

  • Net Change

    -2.66 (-0.09%)

  • YTD Change

    4.401

  • Total Volume

    -

-0.09% 2,801.83 - 20 Jul 2018 20:48
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,493.008

  • Net Change

    64.66 (1.89%)

  • YTD Change

    -13.651

  • Total Volume

    101,985

1.89% 3,493.008 101,985 20 Jul 2018 07:10
NASDAQ Composite Index
 
  • Last Value

    7,820.198

  • Net Change

    -5.1 (-0.07%)

  • YTD Change

    12.721

  • Total Volume

    464,765,076

-0.07% 7,820.198 464,765,076 20 Jul 2018 21:15
FTSE 100 Index
 
  • Last Value

    7,678.79

  • Net Change

    -5.18 (-0.07%)

  • YTD Change

    12.806

  • Total Volume

    706,248,707

-0.07% 7,678.79 706,248,707 20 Jul 2018 15:35
DAX Index
 
  • Last Value

    12,561.42

  • Net Change

    -124.87 (-0.98%)

  • YTD Change

    -2.607

  • Total Volume

    109,783,786

-0.98% 12,561.42 109,783,786 20 Jul 2018 15:45
Nikkei 225 Index
 
  • Last Value

    22,697.88

  • Net Change

    -66.8 (-0.29%)

  • YTD Change

    33.92

  • Total Volume

    71,915

-0.29% 22,697.88 71,915 20 Jul 2018 06:15
Hang Seng Index
 
  • Last Value

    28,224.48

  • Net Change

    213.62 (0.76%)

  • YTD Change

    -6.007

  • Total Volume

    2,515,134,186

0.76% 28,224.48 2,515,134,186 20 Jul 2018 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    78,571.29

  • Net Change

    1,084.45 (1.4%)

  • YTD Change

    2.838

  • Total Volume

    4,892,021

1.4% 78,571.29 4,892,021 20 Jul 2018 20:21
Advertisement

Insights

Advertisement
Advertisement

Latest News

Advertisement