Advertisement

Equities UAE Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,634.91

  • Net Change

    19.5 (0.42%)

  • YTD Change

    5.434

  • Total Volume

    47,021,778

0.42% 4,634.91 47,021,778 17 Jan 2018 10:00
Amman SE
 
  • Last Value

    2,144.79

  • Net Change

    2.19 (0.1%)

  • YTD Change

    1.017

  • Total Volume

    2,816,039

0.1% 2,144.79 2,816,039 17 Jan 2018 13:00
Bahrain SE
 
  • Last Value

    1,331.728

  • Net Change

    10.32 (0.78%)

  • YTD Change

    0.352

  • Total Volume

    3,308,788

0.78% 1,331.728 3,308,788 17 Jan 2018 09:48
Beirut SE
 
  • Last Value

    1,173.073

  • Net Change

    2.91 (0.25%)

  • YTD Change

    2.397

  • Total Volume

    81,349

0.25% 1,173.073 81,349 17 Jan 2018 10:47
Casa All Shares
 
  • Last Value

    12,870.695

  • Net Change

    -68.97 (-0.53%)

  • YTD Change

    3.785

  • Total Volume

    -

-0.53% 12,870.695 - 17 Jan 2018 00:00
Dubai FM
 
  • Last Value

    3,542.44

  • Net Change

    16.85 (0.48%)

  • YTD Change

    5.102

  • Total Volume

    217,064,782

0.48% 3,542.44 217,064,782 17 Jan 2018 09:55
EGX 30
 
  • Last Value

    15,198.54

  • Net Change

    109.17 (0.72%)

  • YTD Change

    1.194

  • Total Volume

    277,001,065

0.72% 15,198.54 277,001,065 17 Jan 2018 12:29
Kuwait SE
 
  • Last Value

    6,603.3

  • Net Change

    -21.23 (-0.32%)

  • YTD Change

    3.047

  • Total Volume

    117,671,505

-0.32% 6,603.3 117,671,505 17 Jan 2018 09:39
Muscat SM
 
  • Last Value

    5,031.73

  • Net Change

    -8.13 (-0.16%)

  • YTD Change

    -1.325

  • Total Volume

    2,799,316

-0.16% 5,031.73 2,799,316 17 Jan 2018 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,481.93

  • Net Change

    17.31 (0.5%)

  • YTD Change

    5.881

  • Total Volume

    -

0.5% 3,481.93 - 17 Jan 2018 10:01
Qatar SE
 
  • Last Value

    9,158.77

  • Net Change

    -19.41 (-0.21%)

  • YTD Change

    7.538

  • Total Volume

    10,612,977

-0.21% 9,158.77 10,612,977 17 Jan 2018 11:30
Saudi SE
 
  • Last Value

    7,539.74

  • Net Change

    8.18 (0.11%)

  • YTD Change

    4.337

  • Total Volume

    159,916,307

0.11% 7,539.74 159,916,307 17 Jan 2018 11:59
Tunis SE
 
  • Last Value

    6,335.45

  • Net Change

    54.63 (0.87%)

  • YTD Change

    0.766

  • Total Volume

    919,115

0.87% 6,335.45 919,115 17 Jan 2018 13:41
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    25,937.65

  • Net Change

    144.79 (0.56%)

  • YTD Change

    3.964

  • Total Volume

    21,903,098

0.56% 25,937.65 21,903,098 17 Jan 2018 14:31
S&P 500 INDEX
 
  • Last Value

    2,786.35

  • Net Change

    9.93 (0.36%)

  • YTD Change

    3.454

  • Total Volume

    -

0.36% 2,786.35 - 17 Jan 2018 14:31
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    4,248.677

  • Net Change

    -9.8 (-0.23%)

  • YTD Change

    5.03

  • Total Volume

    214,311

-0.23% 4,248.677 214,311 17 Jan 2018 07:11
NASDAQ Composite Index
 
  • Last Value

    7,255.608

  • Net Change

    31.92 (0.44%)

  • YTD Change

    4.123

  • Total Volume

    27,939,485

0.44% 7,255.608 27,939,485 17 Jan 2018 14:32
FTSE 100 Index
 
  • Last Value

    7,731.83

  • Net Change

    -24.1 (-0.31%)

  • YTD Change

    12.806

  • Total Volume

    415,157,054

-0.31% 7,731.83 415,157,054 17 Jan 2018 14:32
DAX Index
 
  • Last Value

    13,197.13

  • Net Change

    -49.2 (-0.37%)

  • YTD Change

    2.331

  • Total Volume

    44,703,544

-0.37% 13,197.13 44,703,544 17 Jan 2018 14:32
Nikkei 225 Index
 
  • Last Value

    23,868.34

  • Net Change

    -83.47 (-0.35%)

  • YTD Change

    33.92

  • Total Volume

    84,742

-0.35% 23,868.34 84,742 17 Jan 2018 06:15
Hang Seng Index
 
  • Last Value

    31,983.41

  • Net Change

    78.66 (0.25%)

  • YTD Change

    6.511

  • Total Volume

    4,122,931,784

0.25% 31,983.41 4,122,931,784 17 Jan 2018 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    80,146.792

  • Net Change

    315.03 (0.39%)

  • YTD Change

    4.891

  • Total Volume

    831,497

0.39% 80,146.792 831,497 17 Jan 2018 14:31
Advertisement

Insights

Advertisement
Advertisement

Latest News

Advertisement