Advertisement

Equities KSA Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,582.48

  • Net Change

    5.06 (0.11%)

  • YTD Change

    4.241

  • Total Volume

    43,540,508

0.11% 4,582.48 43,540,508 18 Feb 2018 10:00
Amman SE
 
  • Last Value

    2,248.6

  • Net Change

    22.42 (1.01%)

  • YTD Change

    5.906

  • Total Volume

    3,338,125

1.01% 2,248.6 3,338,125 18 Feb 2018 12:59
Bahrain SE
 
  • Last Value

    1,332.512

  • Net Change

    -7.21 (-0.54%)

  • YTD Change

    0.411

  • Total Volume

    3,298,623

-0.54% 1,332.512 3,298,623 18 Feb 2018 09:59
Beirut SE
 
  • Last Value

    1,166.778

  • Net Change

    0 (0.0%)

  • YTD Change

    1.848

  • Total Volume

    48,138

0% 1,166.778 48,138 17 Feb 2018 22:00
Casa All Shares
 
  • Last Value

    13,161.41

  • Net Change

    56.49 (0.43%)

  • YTD Change

    6.236

  • Total Volume

    -

0.43% 13,161.41 - 16 Feb 2018 00:00
Dubai FM
 
  • Last Value

    3,292.05

  • Net Change

    -38.39 (-1.15%)

  • YTD Change

    -2.327

  • Total Volume

    78,201,318

-1.15% 3,292.05 78,201,318 18 Feb 2018 09:55
EGX 30
 
  • Last Value

    15,045.56

  • Net Change

    79.63 (0.53%)

  • YTD Change

    0.176

  • Total Volume

    281,013,878

0.53% 15,045.56 281,013,878 18 Feb 2018 12:29
Kuwait SE
 
  • Last Value

    6,720.97

  • Net Change

    -43.31 (-0.64%)

  • YTD Change

    4.883

  • Total Volume

    68,478,373

-0.64% 6,720.97 68,478,373 18 Feb 2018 09:38
Muscat SM
 
  • Last Value

    5,014.41

  • Net Change

    -2.21 (-0.04%)

  • YTD Change

    -1.664

  • Total Volume

    2,863,444

-0.04% 5,014.41 2,863,444 18 Feb 2018 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,345.83

  • Net Change

    -19.71 (-0.59%)

  • YTD Change

    1.742

  • Total Volume

    -

-0.59% 3,345.83 - 18 Feb 2018 10:01
Qatar SE
 
  • Last Value

    9,079.43

  • Net Change

    51.72 (0.57%)

  • YTD Change

    6.606

  • Total Volume

    4,684,804

0.57% 9,079.43 4,684,804 18 Feb 2018 11:30
Saudi SE
 
  • Last Value

    7,508.44

  • Net Change

    0 (0.0%)

  • YTD Change

    3.904

  • Total Volume

    163,267,879

0% 7,508.44 163,267,879 18 Feb 2018 11:59
Tunis SE
 
  • Last Value

    6,572.89

  • Net Change

    -8.79 (-0.13%)

  • YTD Change

    4.543

  • Total Volume

    757,201

-0.13% 6,572.89 757,201 16 Feb 2018 13:43
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    25,219.38

  • Net Change

    19.01 (0.08%)

  • YTD Change

    1.653

  • Total Volume

    406,729,453

0.08% 25,219.38 406,729,453 16 Feb 2018 21:42
S&P 500 INDEX
 
  • Last Value

    2,732.22

  • Net Change

    1.02 (0.04%)

  • YTD Change

    1.807

  • Total Volume

    -

0.04% 2,732.22 - 16 Feb 2018 21:42
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,967.124

  • Net Change

    31.49 (0.8%)

  • YTD Change

    -1.93

  • Total Volume

    71,081

0.8% 3,967.124 71,081 14 Feb 2018 07:11
NASDAQ Composite Index
 
  • Last Value

    7,239.465

  • Net Change

    -16.97 (-0.23%)

  • YTD Change

    4.35

  • Total Volume

    515,149,956

-0.23% 7,239.465 515,149,956 16 Feb 2018 22:15
FTSE 100 Index
 
  • Last Value

    7,294.7

  • Net Change

    59.89 (0.83%)

  • YTD Change

    12.806

  • Total Volume

    671,913,621

0.83% 7,294.7 671,913,621 16 Feb 2018 16:35
DAX Index
 
  • Last Value

    12,451.96

  • Net Change

    105.79 (0.86%)

  • YTD Change

    -3.456

  • Total Volume

    107,454,113

0.86% 12,451.96 107,454,113 16 Feb 2018 16:45
Nikkei 225 Index
 
  • Last Value

    21,720.25

  • Net Change

    0 (0.0%)

  • YTD Change

    33.92

  • Total Volume

    80,170

0% 21,720.25 80,170 16 Feb 2018 06:15
Hang Seng Index
 
  • Last Value

    31,115.43

  • Net Change

    599.83 (1.97%)

  • YTD Change

    3.62

  • Total Volume

    2,134,657,795

1.97% 31,115.43 2,134,657,795 15 Feb 2018 04:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    84,524.579

  • Net Change

    234.01 (0.28%)

  • YTD Change

    10.63

  • Total Volume

    3,583,317

0.28% 84,524.579 3,583,317 16 Feb 2018 20:20
Advertisement

Insights

Advertisement
Advertisement

Latest News

equities

World shares set for best week since 2011

World shares were set to post their best week of gains in six years on Friday after two consecutive weeks spent in the red, shrugging off a rise in global borrowing costs while the dollar hit its lowest level since 2014. But David Pollard reports, the dollar continues to lose.

Advertisement