Advertisement

Equities

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,301.03

  • Net Change

    39.17 (0.92%)

  • YTD Change

    -0.038

  • Total Volume

    124,700,301

0.92% 4,301.03 124,700,301 05 Dec 2016 10:00
Amman SE
 
  • Last Value

    2,165.87

  • Net Change

    -3.65 (-0.17%)

  • YTD Change

    1.371

  • Total Volume

    3,234,571

-0.17% 2,165.87 3,234,571 05 Dec 2016 13:00
Bahrain SE
 
  • Last Value

    1,172.731

  • Net Change

    0 (0.0%)

  • YTD Change

    -3.578

  • Total Volume

    1,410,559

0% 1,172.731 1,410,559 05 Dec 2016 09:20
Beirut SE
 
  • Last Value

    1,217.65

  • Net Change

    -3.68 (-0.3%)

  • YTD Change

    3.895

  • Total Volume

    1,310,845

-0.3% 1,217.65 1,310,845 01 Dec 2016 13:54
Casa All Shares
 
  • Last Value

    10,644.462

  • Net Change

    22.48 (0.21%)

  • YTD Change

    19.347

  • Total Volume

    -

0.21% 10,644.462 - 05 Dec 2016 00:00
Dubai FM
 
  • Last Value

    3,407.75

  • Net Change

    -9.3 (-0.27%)

  • YTD Change

    8.154

  • Total Volume

    504,419,809

-0.27% 3,407.75 504,419,809 05 Dec 2016 09:55
EGX 30
 
  • Last Value

    11,426.5

  • Net Change

    -204.91 (-1.76%)

  • YTD Change

    63.072

  • Total Volume

    535,848,366

-1.76% 11,426.5 535,848,366 05 Dec 2016 12:29
Kuwait SE
 
  • Last Value

    5,546.17

  • Net Change

    -8.73 (-0.16%)

  • YTD Change

    -1.228

  • Total Volume

    153,155,111

-0.16% 5,546.17 153,155,111 05 Dec 2016 09:30
Muscat SM
 
  • Last Value

    5,616.75

  • Net Change

    6.73 (0.12%)

  • YTD Change

    3.872

  • Total Volume

    11,110,582

0.12% 5,616.75 11,110,582 05 Dec 2016 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,150.24

  • Net Change

    10.64 (0.34%)

  • YTD Change

    4.137

  • Total Volume

    -

0.34% 3,150.24 - 05 Dec 2016 10:01
Qatar SE
 
  • Last Value

    9,932.34

  • Net Change

    -77.93 (-0.78%)

  • YTD Change

    -4.17

  • Total Volume

    11,655,908

-0.78% 9,932.34 11,655,908 05 Dec 2016 11:30
Saudi SE
 
  • Last Value

    7,106.22

  • Net Change

    -24.12 (-0.34%)

  • YTD Change

    2.813

  • Total Volume

    312,334,295

-0.34% 7,106.22 312,334,295 05 Dec 2016 11:59
Tunis SE
 
  • Last Value

    5,492.88

  • Net Change

    -17.79 (-0.32%)

  • YTD Change

    8.768

  • Total Volume

    384,414

-0.32% 5,492.88 384,414 05 Dec 2016 13:40
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    19,216.24

  • Net Change

    45.82 (0.24%)

  • YTD Change

    10.403

  • Total Volume

    317,801,044

0.24% 19,216.24 317,801,044 05 Dec 2016 21:38
S&P 500 INDEX
 
  • Last Value

    2,204.71

  • Net Change

    12.76 (0.58%)

  • YTD Change

    8.169

  • Total Volume

    -

0.58% 2,204.71 - 05 Dec 2016 21:38
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,469.407

  • Net Change

    0 (0.0%)

  • YTD Change

    -6.88

  • Total Volume

    180,852

0% 3,469.407 180,852 06 Dec 2016 00:54
NASDAQ Composite Index
 
  • Last Value

    5,308.892

  • Net Change

    53.24 (1.01%)

  • YTD Change

    8.397

  • Total Volume

    435,784,594

1.01% 5,308.892 435,784,594 05 Dec 2016 22:15
FTSE 100 Index
 
  • Last Value

    6,746.83

  • Net Change

    16.11 (0.24%)

  • YTD Change

    12.806

  • Total Volume

    814,970,761

0.24% 6,746.83 814,970,761 05 Dec 2016 16:35
DAX Index
 
  • Last Value

    10,684.83

  • Net Change

    171.48 (1.63%)

  • YTD Change

    1.898

  • Total Volume

    107,266,876

1.63% 10,684.83 107,266,876 05 Dec 2016 16:45
Nikkei 225 Index
 
  • Last Value

    18,435.3

  • Net Change

    160.31 (0.88%)

  • YTD Change

    33.92

  • Total Volume

    44,412

0.88% 18,435.3 44,412 06 Dec 2016 00:54
Hang Seng Index
 
  • Last Value

    22,505.55

  • Net Change

    0 (0.0%)

  • YTD Change

    3.319

  • Total Volume

    1,676,340,019

0% 22,505.55 1,676,340,019 05 Dec 2016 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    59,831.728

  • Net Change

    -484.4 (-0.8%)

  • YTD Change

    38.024

  • Total Volume

    2,949,695

-0.8% 59,831.728 2,949,695 05 Dec 2016 20:21
Advertisement

Insights

Advertisement
Advertisement

Latest News

Trending on Zawya

In the last 24 hours

Advertisement