Advertisement

Equities MENA Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,279.31

  • Net Change

    -48.27 (-1.12%)

  • YTD Change

    -5.874

  • Total Volume

    53,979,052

-1.12% 4,279.31 53,979,052 19 Nov 2017 10:00
Amman SE
 
  • Last Value

    2,100.05

  • Net Change

    6.29 (0.3%)

  • YTD Change

    -3.268

  • Total Volume

    1,889,750

0.3% 2,100.05 1,889,750 19 Nov 2017 12:32
Bahrain SE
 
  • Last Value

    1,272.086

  • Net Change

    2.18 (0.17%)

  • YTD Change

    4.231

  • Total Volume

    8,738,894

0.17% 1,272.086 8,738,894 19 Nov 2017 09:26
Beirut SE
 
  • Last Value

    1,094.839

  • Net Change

    0 (0.0%)

  • YTD Change

    784.361

  • Total Volume

    83,157

0% 1,094.839 83,157 19 Nov 2017 22:00
Casa All Shares
 
  • Last Value

    12,621.518

  • Net Change

    3.43 (0.03%)

  • YTD Change

    8.393

  • Total Volume

    -

0.03% 12,621.518 - 17 Nov 2017 00:00
Dubai FM
 
  • Last Value

    3,423.12

  • Net Change

    -37.09 (-1.07%)

  • YTD Change

    -3.052

  • Total Volume

    164,597,407

-1.07% 3,423.12 164,597,407 19 Nov 2017 09:55
EGX 30
 
  • Last Value

    13,742.11

  • Net Change

    -105.25 (-0.76%)

  • YTD Change

    11.616

  • Total Volume

    172,392,082

-0.76% 13,742.11 172,392,082 19 Nov 2017 12:29
Kuwait SE
 
  • Last Value

    6,262.39

  • Net Change

    -46.92 (-0.74%)

  • YTD Change

    8.941

  • Total Volume

    63,075,755

-0.74% 6,262.39 63,075,755 19 Nov 2017 09:39
Muscat SM
 
  • Last Value

    5,097.41

  • Net Change

    -8.26 (-0.16%)

  • YTD Change

    -11.855

  • Total Volume

    3,088,703

-0.16% 5,097.41 3,088,703 19 Nov 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,287.83

  • Net Change

    -45.74 (-1.37%)

  • YTD Change

    -0.168

  • Total Volume

    -

-1.37% 3,287.83 - 19 Nov 2017 10:01
Qatar SE
 
  • Last Value

    7,827.5

  • Net Change

    1.73 (0.02%)

  • YTD Change

    -24.883

  • Total Volume

    1,648,599

0.02% 7,827.5 1,648,599 19 Nov 2017 11:30
Saudi SE
 
  • Last Value

    6,872.16

  • Net Change

    -41.3 (-0.6%)

  • YTD Change

    -4.691

  • Total Volume

    146,531,614

-0.6% 6,872.16 146,531,614 19 Nov 2017 11:59
Tunis SE
 
  • Last Value

    6,125.92

  • Net Change

    -16.11 (-0.26%)

  • YTD Change

    11.421

  • Total Volume

    895,853

-0.26% 6,125.92 895,853 17 Nov 2017 13:43
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    23,358.24

  • Net Change

    -100.12 (-0.43%)

  • YTD Change

    17.538

  • Total Volume

    385,995,445

-0.43% 23,358.24 385,995,445 17 Nov 2017 21:52
S&P 500 INDEX
 
  • Last Value

    2,578.85

  • Net Change

    -6.79 (-0.26%)

  • YTD Change

    14.536

  • Total Volume

    -

-0.26% 2,578.85 - 17 Nov 2017 21:52
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    4,120.26

  • Net Change

    15.25 (0.37%)

  • YTD Change

    24.331

  • Total Volume

    191,784

0.37% 4,120.26 191,784 17 Nov 2017 07:11
NASDAQ Composite Index
 
  • Last Value

    6,782.791

  • Net Change

    -10.5 (-0.15%)

  • YTD Change

    25.014

  • Total Volume

    493,284,519

-0.15% 6,782.791 493,284,519 17 Nov 2017 22:15
FTSE 100 Index
 
  • Last Value

    7,380.68

  • Net Change

    -6.26 (-0.08%)

  • YTD Change

    12.806

  • Total Volume

    732,715,104

-0.08% 7,380.68 732,715,104 17 Nov 2017 16:35
DAX Index
 
  • Last Value

    12,993.73

  • Net Change

    -53.49 (-0.41%)

  • YTD Change

    13.717

  • Total Volume

    104,020,929

-0.41% 12,993.73 104,020,929 17 Nov 2017 16:45
Nikkei 225 Index
 
  • Last Value

    22,396.8

  • Net Change

    45.68 (0.2%)

  • YTD Change

    33.92

  • Total Volume

    117,164

0.2% 22,396.8 117,164 17 Nov 2017 06:15
Hang Seng Index
 
  • Last Value

    29,199.04

  • Net Change

    180.28 (0.62%)

  • YTD Change

    32.763

  • Total Volume

    2,132,085,611

0.62% 29,199.04 2,132,085,611 17 Nov 2017 08:08
Sao Paulo SE Bovespa Index
 
  • Last Value

    73,437.278

  • Net Change

    925.49 (1.28%)

  • YTD Change

    21.934

  • Total Volume

    2,834,661

1.28% 73,437.278 2,834,661 17 Nov 2017 20:21
Advertisement

Insights

Advertisement
Advertisement

Latest News

Advertisement