Advertisement

Equities MENA Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,497.34

  • Net Change

    26.23 (0.59%)

  • YTD Change

    -1.078

  • Total Volume

    120,194,986

0.59% 4,497.34 120,194,986 16 Aug 2017 10:00
Amman SE
 
  • Last Value

    2,121.99

  • Net Change

    0.81 (0.04%)

  • YTD Change

    -2.257

  • Total Volume

    1,874,635

0.04% 2,121.99 1,874,635 16 Aug 2017 12:00
Bahrain SE
 
  • Last Value

    1,310.983

  • Net Change

    0 (0.0%)

  • YTD Change

    7.418

  • Total Volume

    2,314,107

0% 1,310.983 2,314,107 16 Aug 2017 09:56
Beirut SE
 
  • Last Value

    1,147.018

  • Net Change

    0 (0.0%)

  • YTD Change

    826.509

  • Total Volume

    340,315

0% 1,147.018 340,315 17 Aug 2017 21:00
Casa All Shares
 
  • Last Value

    12,231.502

  • Net Change

    1.4 (0.01%)

  • YTD Change

    5.044

  • Total Volume

    -

0.01% 12,231.502 - 16 Aug 2017 00:00
Dubai FM
 
  • Last Value

    3,589.3

  • Net Change

    0 (0.0%)

  • YTD Change

    1.654

  • Total Volume

    133,496,893

0% 3,589.3 133,496,893 16 Aug 2017 09:55
EGX 30
 
  • Last Value

    13,149.19

  • Net Change

    46.8 (0.36%)

  • YTD Change

    6.672

  • Total Volume

    114,222,368

0.36% 13,149.19 114,222,368 16 Aug 2017 12:29
Kuwait SE
 
  • Last Value

    6,854.12

  • Net Change

    10.46 (0.15%)

  • YTD Change

    19.235

  • Total Volume

    88,991,845

0.15% 6,854.12 88,991,845 16 Aug 2017 09:29
Muscat SM
 
  • Last Value

    4,912.57

  • Net Change

    -25.96 (-0.53%)

  • YTD Change

    -15.051

  • Total Volume

    4,168,957

-0.53% 4,912.57 4,168,957 16 Aug 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,472.35

  • Net Change

    16.75 (0.48%)

  • YTD Change

    5.435

  • Total Volume

    -

0.48% 3,472.35 - 16 Aug 2017 10:01
Qatar SE
 
  • Last Value

    9,022.25

  • Net Change

    -112.11 (-1.23%)

  • YTD Change

    -13.418

  • Total Volume

    5,272,756

-1.23% 9,022.25 5,272,756 16 Aug 2017 11:30
Saudi SE
 
  • Last Value

    7,128.35

  • Net Change

    0 (0.0%)

  • YTD Change

    -1.138

  • Total Volume

    121,034,293

0% 7,128.35 121,034,293 16 Aug 2017 11:59
Tunis SE
 
  • Last Value

    6,199.33

  • Net Change

    8.99 (0.15%)

  • YTD Change

    12.756

  • Total Volume

    168,780

0.15% 6,199.33 168,780 16 Aug 2017 11:42
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    22,024.87

  • Net Change

    25.88 (0.12%)

  • YTD Change

    10.829

  • Total Volume

    264,916,452

0.12% 22,024.87 264,916,452 16 Aug 2017 20:40
S&P 500 INDEX
 
  • Last Value

    2,468.11

  • Net Change

    3.5 (0.14%)

  • YTD Change

    9.617

  • Total Volume

    -

0.14% 2,468.11 - 16 Aug 2017 20:40
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,714.423

  • Net Change

    13 (0.35%)

  • YTD Change

    12.046

  • Total Volume

    25,644

0.35% 3,714.423 25,644 17 Aug 2017 01:57
NASDAQ Composite Index
 
  • Last Value

    6,345.109

  • Net Change

    12.1 (0.19%)

  • YTD Change

    16.947

  • Total Volume

    396,428,536

0.19% 6,345.109 396,428,536 16 Aug 2017 21:15
FTSE 100 Index
 
  • Last Value

    7,433.03

  • Net Change

    49.18 (0.67%)

  • YTD Change

    12.806

  • Total Volume

    586,264,844

0.67% 7,433.03 586,264,844 16 Aug 2017 15:35
DAX Index
 
  • Last Value

    12,263.86

  • Net Change

    86.82 (0.71%)

  • YTD Change

    7.329

  • Total Volume

    66,669,907

0.71% 12,263.86 66,669,907 16 Aug 2017 15:45
Nikkei 225 Index
 
  • Last Value

    19,692.04

  • Net Change

    -37.24 (-0.19%)

  • YTD Change

    33.92

  • Total Volume

    32,028

-0.19% 19,692.04 32,028 17 Aug 2017 01:57
Hang Seng Index
 
  • Last Value

    27,454.8

  • Net Change

    45.73 (0.17%)

  • YTD Change

    25.148

  • Total Volume

    378,261,204

0.17% 27,454.8 378,261,204 17 Aug 2017 01:57
Sao Paulo SE Bovespa Index
 
  • Last Value

    68,594.295

  • Net Change

    239.17 (0.35%)

  • YTD Change

    13.892

  • Total Volume

    3,869,533

0.35% 68,594.295 3,869,533 16 Aug 2017 20:20
Advertisement

Insights

Advertisement
Advertisement

Latest News

Most Popular

In the last 24 hours

Advertisement