Advertisement

Equities MENA Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,521.63

  • Net Change

    -10 (-0.22%)

  • YTD Change

    -0.544

  • Total Volume

    55,774,077

-0.22% 4,521.63 55,774,077 20 Apr 2017 10:00
Amman SE
 
  • Last Value

    2,219.12

  • Net Change

    0 (0.0%)

  • YTD Change

    2.217

  • Total Volume

    4,134,537

0% 2,219.12 4,134,537 20 Apr 2017 12:00
Bahrain SE
 
  • Last Value

    1,334.422

  • Net Change

    0 (0.0%)

  • YTD Change

    9.339

  • Total Volume

    3,713,243

0% 1,334.422 3,713,243 20 Apr 2017 09:49
Beirut SE
 
  • Last Value

    1,170.004

  • Net Change

    0 (0.0%)

  • YTD Change

    845.076

  • Total Volume

    184,154

0% 1,170.004 184,154 21 Apr 2017 09:30
Casa All Shares
 
  • Last Value

    11,330.125

  • Net Change

    9.03 (0.08%)

  • YTD Change

    -2.697

  • Total Volume

    -

0.08% 11,330.125 - 21 Apr 2017 00:00
Dubai FM
 
  • Last Value

    3,469.82

  • Net Change

    -35.88 (-1.02%)

  • YTD Change

    -1.73

  • Total Volume

    244,745,093

-1.02% 3,469.82 244,745,093 20 Apr 2017 09:55
EGX 30
 
  • Last Value

    12,905.85

  • Net Change

    0 (0.0%)

  • YTD Change

    4.698

  • Total Volume

    116,483,686

0% 12,905.85 116,483,686 20 Apr 2017 12:29
Kuwait SE
 
  • Last Value

    6,813.53

  • Net Change

    25.5 (0.38%)

  • YTD Change

    18.529

  • Total Volume

    286,355,741

0.38% 6,813.53 286,355,741 20 Apr 2017 09:30
Muscat SM
 
  • Last Value

    5,474.42

  • Net Change

    0 (0.0%)

  • YTD Change

    -5.336

  • Total Volume

    8,971,957

0% 5,474.42 8,971,957 20 Apr 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,329.95

  • Net Change

    -22.93 (-0.68%)

  • YTD Change

    1.111

  • Total Volume

    -

-0.68% 3,329.95 - 20 Apr 2017 10:01
Qatar SE
 
  • Last Value

    10,241.61

  • Net Change

    0 (0.0%)

  • YTD Change

    -1.716

  • Total Volume

    8,475,171

0% 10,241.61 8,475,171 20 Apr 2017 11:30
Saudi SE
 
  • Last Value

    6,899

  • Net Change

    -49.06 (-0.71%)

  • YTD Change

    -4.319

  • Total Volume

    168,467,371

-0.71% 6,899 168,467,371 20 Apr 2017 11:59
Tunis SE
 
  • Last Value

    5,641.88

  • Net Change

    21.27 (0.38%)

  • YTD Change

    2.617

  • Total Volume

    443,539

0.38% 5,641.88 443,539 21 Apr 2017 13:40
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    20,547.76

  • Net Change

    -30.95 (-0.15%)

  • YTD Change

    3.396

  • Total Volume

    369,603,079

-0.15% 20,547.76 369,603,079 21 Apr 2017 20:41
S&P 500 INDEX
 
  • Last Value

    2,348.69

  • Net Change

    -7.15 (-0.3%)

  • YTD Change

    4.313

  • Total Volume

    -

-0.3% 2,348.69 - 21 Apr 2017 20:41
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    3,466.786

  • Net Change

    5.24 (0.15%)

  • YTD Change

    4.612

  • Total Volume

    104,419

0.15% 3,466.786 104,419 21 Apr 2017 07:29
NASDAQ Composite Index
 
  • Last Value

    5,910.522

  • Net Change

    -6.26 (-0.11%)

  • YTD Change

    8.937

  • Total Volume

    454,716,266

-0.11% 5,910.522 454,716,266 21 Apr 2017 21:15
FTSE 100 Index
 
  • Last Value

    7,114.55

  • Net Change

    -3.99 (-0.06%)

  • YTD Change

    12.806

  • Total Volume

    924,658,525

-0.06% 7,114.55 924,658,525 21 Apr 2017 15:35
DAX Index
 
  • Last Value

    12,048.57

  • Net Change

    21.25 (0.18%)

  • YTD Change

    5.445

  • Total Volume

    109,697,849

0.18% 12,048.57 109,697,849 21 Apr 2017 15:45
Nikkei 225 Index
 
  • Last Value

    18,620.75

  • Net Change

    190.26 (1.03%)

  • YTD Change

    33.92

  • Total Volume

    116,699

1.03% 18,620.75 116,699 21 Apr 2017 06:15
Hang Seng Index
 
  • Last Value

    24,042.02

  • Net Change

    -14.96 (-0.06%)

  • YTD Change

    9.315

  • Total Volume

    1,387,582,860

-0.06% 24,042.02 1,387,582,860 21 Apr 2017 08:09
Sao Paulo SE Bovespa Index
 
  • Last Value

    63,760.62

  • Net Change

    353.65 (0.56%)

  • YTD Change

    5.867

  • Total Volume

    2,989,353

0.56% 63,760.62 2,989,353 20 Apr 2017 20:21
Advertisement

Insights

Advertisement
Advertisement

Latest News

equities

IBM sends S&P 500, Dow lower

The S&P 500 and Dow closed lower and the Nasdaq advanced as investors digested the latest round of earnings and a drop in oil prices weighed on the energy sector. Roselle Chen reports.

Most Popular

In the last 24 hours

Advertisement