Advertisement

Commodities UAE Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,197.3

  • Ask

    1,215

  • Net Change

    0 (0%)

0 0 % 1,196.8 26 Sep 2018 18 Sep 2018 20:40
Silver Commex Futures
 
  • Bid

    13.66

  • Ask

    14.42

  • Net Change

    0 (0%)

0 0 % 14.084 26 Sep 2018 18 Sep 2018 20:41
Platinum Nymex Futures
 
  • Bid

    811.3

  • Ask

    814.1

  • Net Change

    0 (0%)

0 0 % 813.7 26 Sep 2018 18 Sep 2018 17:07
Palladium Nymex Futures
 
  • Bid

    864

  • Ask

    1,030.3

  • Net Change

    0 (0%)

0 0 % 1,027.4 26 Sep 2018 18 Sep 2018 17:59
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.92

  • Ask

    2.928

  • Net Change

    0.11 (4.02%)

0.11 4.02 % 2.927 26 Sep 2018 18 Sep 2018 20:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    686

  • Ask

    687.25

  • Net Change

    4.5 (0.66%)

4.5 0.66 % 686 11 Oct 2018 18 Sep 2018 20:55
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    69.5

  • Ask

    70.25

  • Net Change

    0.84 (1.22%)

0.84 1.22 % 69.75 20 Sep 2018 18 Sep 2018 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    2.005

  • Ask

    2.01

  • Net Change

    0.03 (1.45%)

0.03 1.45 % 2.005 28 Sep 2018 18 Sep 2018 20:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    78.91

  • Ask

    78.94

  • Net Change

    0.85 (1.09%)

0.85 1.09 % 78.9 28 Sep 2018 18 Sep 2018 21:32
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    510.5

  • Ask

    511

  • Net Change

    0 (0%)

0 0.0 % 510.5 14 Dec 2018 18 Sep 2018 21:18
Corn
 
  • Bid

    343

  • Ask

    343

  • Net Change

    0 (0%)

0 0.0 % 343.25 14 Dec 2018 18 Sep 2018 21:23
Maize
 
  • Bid

    175.5

  • Ask

    176

  • Net Change

    -1 (-0.57%)

-1 -0.57 % 175.5 05 Nov 2018 18 Sep 2018 16:34
Oats
 
  • Bid

    242.25

  • Ask

    247

  • Net Change

    0 (0%)

0 0.0 % 245.75 14 Dec 2018 18 Sep 2018 21:32
Rice
 
  • Bid

    10.025

  • Ask

    10.16

  • Net Change

    0 (0%)

0 0.0 % 10.045 14 Nov 2018 18 Sep 2018 21:16
Soybeans
 
  • Bid

    812

  • Ask

    812

  • Net Change

    0 (0%)

0 0.0 % 814 14 Nov 2018 18 Sep 2018 21:16
Coffee
 
  • Bid

    91.35

  • Ask

    93.05

  • Net Change

    0.05 (0.05%)

0.05 0.05 % 93.5 18 Sep 2018 18 Sep 2018 17:30
Advertisement

Insights

Advertisement

Latest News

Advertisement