Precious Metals, Energy & Grains News

Commodities UAE Edition

Commodity	Last	Expiry	Trade Date
Gold Commex Futures Bid 1,309.9 Ask 1,310.6 Net Change 0 (0%)	1,306.2	27 Sep 2017	19 Sep 2017 23:34
Silver Commex Futures Bid 17.275 Ask 17.29 Net Change 0 (0%)	17.195	27 Sep 2017	19 Sep 2017 23:51
Platinum Nymex Futures Bid 954.4 Ask 955.1 Net Change 0 (0%)	950.4	27 Sep 2017	19 Sep 2017 17:05
Palladium Nymex Futures Bid 909.3 Ask 914 Net Change 0 (0%)	905.7	27 Sep 2017	19 Sep 2017 21:41

Commodity	Net Change	% Change	Last	Expiry	Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures Bid 3.121 Ask 3.122 Net Change 0 (0%)	0	0.0 %	3.122	27 Sep 2017	19 Sep 2017 00:19
Gas Oil ($/MT) - ICE Futures Bid 528.75 Ask 529 Net Change 0.5 (0.09%)	0.5	0.09 %	529	12 Oct 2017	20 Sep 2017 00:14
WTI ($/bbl) - NYMEX Futures Bid 49.83 Ask 49.85 Net Change 0.34 (0.69%)	0.34	0.69 %	49.82	20 Sep 2017	19 Sep 2017 00:06
Unleaded (¢/gal) - NYMEX Futures Bid 1.663 Ask 1.665 Net Change 0.01 (0.57%)	0.01	0.57 %	1.664	29 Sep 2017	19 Sep 2017 00:18
Brent ($/bbl) - ICE Futures Bid 55.34 Ask 55.35 Net Change 0.21 (0.38%)	0.21	0.38 %	55.35	29 Sep 2017	20 Sep 2017 00:19

Commodity	Net Change	% Change	Last	Expiry	Trade Date
Wheat Bid 444.25 Ask 444.5 Net Change 1.25 (0.28%)	1.25	0.28 %	444.25	14 Dec 2017	20 Sep 2017 00:19
Corn Bid 347.5 Ask 347.75 Net Change -0.5 (-0.14%)	-0.5	-0.14 %	347.75	14 Dec 2017	20 Sep 2017 00:19
Maize Bid 156.25 Ask 156.5 Net Change 0.25 (0.16%)	0.25	0.16 %	156.5	06 Nov 2017	19 Sep 2017 20:30
Oats Bid 240.5 Ask 241.75 Net Change 1.5 (0.62%)	1.5	0.62 %	241.75	14 Dec 2017	20 Sep 2017 00:00
Rice Bid 12.79 Ask 12.805 Net Change 0.02 (0.16%)	0.02	0.16 %	12.8	14 Nov 2017	20 Sep 2017 00:00
Soybeans Bid 967.25 Ask 967.5 Net Change 1.75 (0.18%)	1.75	0.18 %	967.25	14 Nov 2017	20 Sep 2017 00:19
Coffee Bid 134.9 Ask 134.95 Net Change -0.4 (-0.3%)	-0.4	-0.3 %	134.95	18 Dec 2017	20 Sep 2017 00:18