Advertisement

Commodities UAE Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,214.9

  • Ask

    1,215.7

  • Net Change

    0 (0%)

0 0 % 1,212.8 28 Nov 2018 16 Nov 2018 00:30
Silver Commex Futures
 
  • Bid

    14.26

  • Ask

    14.27

  • Net Change

    0 (0%)

0 0 % 14.237 28 Nov 2018 16 Nov 2018 00:30
Platinum Nymex Futures
 
  • Bid

    840.6

  • Ask

    844.2

  • Net Change

    0 (0%)

0 0 % 842.3 28 Nov 2018 16 Nov 2018 00:30
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 1,154 28 Nov 2018 16 Nov 2018 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.968

  • Ask

    -0.068

  • Net Change

    -0.07 (-1.68%)

-0.07 -1.68 % 3.97 28 Nov 2018 16 Nov 2018 01:34
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    635.75

  • Ask

    636

  • Net Change

    -2 (-0.31%)

-2 -0.31 % 635.75 12 Dec 2018 16 Nov 2018 01:32
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    56.59

  • Ask

    0.14

  • Net Change

    0.14 (0.25%)

0.14 0.25 % 56.6 19 Nov 2018 16 Nov 2018 01:33
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.556

  • Ask

    1.557

  • Net Change

    0 (-0.03%)

0 -0.03 % 1.556 30 Nov 2018 16 Nov 2018 01:32
Brent ($/bbl) - ICE Futures
 
  • Bid

    66.8

  • Ask

    66.81

  • Net Change

    0.18 (0.27%)

0.18 0.27 % 66.8 30 Nov 2018 16 Nov 2018 01:33
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    506.25

  • Ask

    506.5

  • Net Change

    1 (0.2%)

1 0.2 % 506.5 14 Dec 2018 16 Nov 2018 01:34
Corn
 
  • Bid

    367

  • Ask

    367.25

  • Net Change

    -0.25 (-0.07%)

-0.25 -0.07 % 367.25 14 Dec 2018 16 Nov 2018 01:32
Maize
 
  • Bid

    174.75

  • Ask

    175.5

  • Net Change

    0 (0%)

0 0.0 % 175.5 07 Jan 2019 15 Nov 2018 21:01
Oats
 
  • Bid

    291

  • Ask

    292.75

  • Net Change

    0 (0%)

0 0.0 % 292.25 14 Dec 2018 16 Nov 2018 01:16
Rice
 
  • Bid

    10.705

  • Ask

    10.74

  • Net Change

    0 (0%)

0 0.0 % 10.74 14 Jan 2019 16 Nov 2018 01:18
Soybeans
 
  • Bid

    889

  • Ask

    889.25

  • Net Change

    0.25 (0.03%)

0.25 0.03 % 889 14 Jan 2019 16 Nov 2018 01:34
Coffee
 
  • Bid

    109.8

  • Ask

    109.9

  • Net Change

    -0.15 (-0.14%)

-0.15 -0.14 % 109.9 18 Dec 2018 16 Nov 2018 01:33
Advertisement

Insights

Advertisement

Latest News

Advertisement