Advertisement

Commodities UAE Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    -

  • Ask

    1,293

  • Net Change

    0 (0%)

0 0 % 1,229.5 27 Jul 2018 19 Jul 2018 23:01
Silver Commex Futures
 
  • Bid

    -

  • Ask

    16.5

  • Net Change

    0 (0%)

0 0 % 15.49 27 Jul 2018 20 Jul 2018 23:01
Platinum Nymex Futures
 
  • Bid

    -

  • Ask

    888

  • Net Change

    0 (0%)

0 0 % 823.6 27 Jul 2018 20 Jul 2018 23:00
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 896.3 27 Jul 2018 20 Jul 2018 23:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.757

  • Ask

    2.766

  • Net Change

    -0.01 (-0.25%)

-0.01 -0.25 % 2.762 27 Jul 2018 20 Jul 2018 20:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    643

  • Ask

    644

  • Net Change

    -1 (-0.16%)

-1 -0.16 % 643.75 10 Aug 2018 20 Jul 2018 20:58
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    68.11

  • Ask

    68.15

  • Net Change

    -0.1 (-0.15%)

-0.1 -0.15 % 68.14 21 Aug 2018 20 Jul 2018 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    2.057

  • Ask

    2.08

  • Net Change

    0.02 (1.07%)

0.02 1.07 % 2.065 31 Jul 2018 20 Jul 2018 20:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    72.98

  • Ask

    72.99

  • Net Change

    -0.07 (-0.1%)

-0.07 -0.1 % 73 31 Jul 2018 20 Jul 2018 21:58
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    515

  • Ask

    515

  • Net Change

    11.75 (2.33%)

11.75 2.33 % 516 14 Sep 2018 20 Jul 2018 21:40
Corn
 
  • Bid

    355

  • Ask

    355

  • Net Change

    4 (1.14%)

4 1.14 % 355.25 14 Sep 2018 20 Jul 2018 21:37
Maize
 
  • Bid

    174.5

  • Ask

    175

  • Net Change

    2 (1.16%)

2 1.16 % 174.5 06 Aug 2018 20 Jul 2018 16:34
Oats
 
  • Bid

    228.75

  • Ask

    234

  • Net Change

    1.25 (0.54%)

1.25 0.54 % 233.25 14 Sep 2018 20 Jul 2018 21:38
Rice
 
  • Bid

    11.795

  • Ask

    11.95

  • Net Change

    0.06 (0.55%)

0.06 0.55 % 11.93 14 Sep 2018 20 Jul 2018 21:38
Soybeans
 
  • Bid

    848

  • Ask

    848

  • Net Change

    3.75 (0.44%)

3.75 0.44 % 849.75 14 Aug 2018 20 Jul 2018 21:38
Coffee
 
  • Bid

    110.9

  • Ask

    110.95

  • Net Change

    2.2 (2.02%)

2.2 2.02 % 111 18 Sep 2018 20 Jul 2018 17:52
Advertisement

Insights

Advertisement

Latest News

Advertisement