Advertisement

Commodities UAE Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,293.5

  • Ask

    1,294

  • Net Change

    0 (0%)

0 0 % 1,295.8 28 Nov 2017 17 Nov 2017 00:00
Silver Commex Futures
 
  • Bid

    17.285

  • Ask

    17.3

  • Net Change

    0 (0%)

0 0 % 17.358 28 Nov 2017 17 Nov 2017 00:01
Platinum Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 951.4 28 Nov 2017 14 Nov 2017 18:11
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 994.3 28 Nov 2017 17 Nov 2017 18:01
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.12

  • Ask

    3.135

  • Net Change

    0.08 (2.59%)

0.08 2.59 % 3.132 28 Nov 2017 17 Nov 2017 21:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    563.25

  • Ask

    566.5

  • Net Change

    1 (0.18%)

1 0.18 % 563.75 12 Dec 2017 17 Nov 2017 21:59
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    56.41

  • Ask

    56.7

  • Net Change

    1.54 (2.79%)

1.54 2.79 % 56.68 20 Nov 2017 17 Nov 2017 21:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.736

  • Ask

    1.75

  • Net Change

    0.03 (1.84%)

0.03 1.84 % 1.745 30 Nov 2017 17 Nov 2017 21:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    62.69

  • Ask

    62.74

  • Net Change

    0 (0%)

0 0.0 % 62.72 30 Nov 2017 17 Nov 2017 22:51
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    427.25

  • Ask

    428

  • Net Change

    6 (1.42%)

6 1.42 % 427.5 14 Dec 2017 17 Nov 2017 22:40
Corn
 
  • Bid

    343

  • Ask

    343

  • Net Change

    6.75 (2.01%)

6.75 2.01 % 343.25 14 Dec 2017 17 Nov 2017 22:37
Maize
 
  • Bid

    154.75

  • Ask

    156.25

  • Net Change

    0 (0%)

0 0.0 % 156 05 Jan 2018 17 Nov 2017 17:35
Oats
 
  • Bid

    256

  • Ask

    264

  • Net Change

    -6 (-2.29%)

-6 -2.29 % 256.25 14 Dec 2017 17 Nov 2017 22:37
Rice
 
  • Bid

    12.15

  • Ask

    12.28

  • Net Change

    0.13 (1.07%)

0.13 1.07 % 12.295 12 Jan 2018 17 Nov 2017 22:37
Soybeans
 
  • Bid

    990.5

  • Ask

    990.5

  • Net Change

    20 (2.06%)

20 2.06 % 992 12 Jan 2018 17 Nov 2017 22:38
Coffee
 
  • Bid

    123.65

  • Ask

    123.75

  • Net Change

    -3 (-2.37%)

-3 -2.37 % 123.7 18 Dec 2017 17 Nov 2017 18:30
Advertisement

Insights

Advertisement

Latest News

Advertisement