Advertisement

Commodities UAE Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,334.9

  • Ask

    1,335.1

  • Net Change

    0 (0%)

0 0 % 1,335.4 29 Jan 2018 17 Jan 2018 00:17
Silver Commex Futures
 
  • Bid

    17.085

  • Ask

    17.095

  • Net Change

    0 (0%)

0 0 % 17.095 29 Jan 2018 17 Jan 2018 14:38
Platinum Nymex Futures
 
  • Bid

    1,004.1

  • Ask

    1,005.7

  • Net Change

    0 (0%)

0 0 % 1,002.5 29 Jan 2018 17 Jan 2018 13:25
Palladium Nymex Futures
 
  • Bid

    1,096.2

  • Ask

    1,103.3

  • Net Change

    0 (0%)

0 0 % 1,090.8 29 Jan 2018 16 Jan 2018 18:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.189

  • Ask

    0.06

  • Net Change

    0.06 (1.92%)

0.06 1.92 % 3.189 29 Jan 2018 17 Jan 2018 14:41
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    611.25

  • Ask

    611.5

  • Net Change

    -3.25 (-0.53%)

-3.25 -0.53 % 611.5 12 Feb 2018 17 Jan 2018 14:41
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    63.68

  • Ask

    -0.04

  • Net Change

    -0.04 (-0.06%)

-0.04 -0.06 % 63.69 22 Jan 2018 17 Jan 2018 14:41
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.851

  • Ask

    0.013

  • Net Change

    0.01 (0.7%)

0.01 0.7 % 1.851 31 Jan 2018 17 Jan 2018 14:41
Brent ($/bbl) - ICE Futures
 
  • Bid

    69.03

  • Ask

    69.04

  • Net Change

    -0.12 (-0.17%)

-0.12 -0.17 % 69.03 31 Jan 2018 17 Jan 2018 14:41
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    417.5

  • Ask

    417.75

  • Net Change

    1 (0.24%)

1 0.24 % 417.5 14 Mar 2018 17 Jan 2018 14:41
Corn
 
  • Bid

    349.5

  • Ask

    349.75

  • Net Change

    1.25 (0.36%)

1.25 0.36 % 349.5 14 Mar 2018 17 Jan 2018 14:41
Maize
 
  • Bid

    152

  • Ask

    152.25

  • Net Change

    0.75 (0.5%)

0.75 0.5 % 152.25 05 Mar 2018 17 Jan 2018 14:39
Oats
 
  • Bid

    253.25

  • Ask

    254

  • Net Change

    4 (1.6%)

4 1.6 % 254 14 Mar 2018 17 Jan 2018 14:40
Rice
 
  • Bid

    12.26

  • Ask

    12.28

  • Net Change

    0.12 (0.95%)

0.12 0.95 % 12.26 14 Mar 2018 17 Jan 2018 14:41
Soybeans
 
  • Bid

    966.25

  • Ask

    966.5

  • Net Change

    -1.5 (-0.15%)

-1.5 -0.15 % 966.5 14 Mar 2018 17 Jan 2018 14:41
Coffee
 
  • Bid

    122.05

  • Ask

    122.1

  • Net Change

    1.6 (1.33%)

1.6 1.33 % 122.05 19 Mar 2018 17 Jan 2018 14:41
Advertisement

Insights

Advertisement

Latest News

Advertisement