Advertisement

Commodities UAE Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,309.9

  • Ask

    1,310.6

  • Net Change

    0 (0%)

0 0 % 1,306.2 27 Sep 2017 19 Sep 2017 23:34
Silver Commex Futures
 
  • Bid

    17.275

  • Ask

    17.29

  • Net Change

    0 (0%)

0 0 % 17.195 27 Sep 2017 19 Sep 2017 23:51
Platinum Nymex Futures
 
  • Bid

    954.4

  • Ask

    955.1

  • Net Change

    0 (0%)

0 0 % 950.4 27 Sep 2017 19 Sep 2017 17:05
Palladium Nymex Futures
 
  • Bid

    909.3

  • Ask

    914

  • Net Change

    0 (0%)

0 0 % 905.7 27 Sep 2017 19 Sep 2017 21:41
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.121

  • Ask

    3.122

  • Net Change

    0 (0%)

0 0.0 % 3.122 27 Sep 2017 19 Sep 2017 00:19
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    528.75

  • Ask

    529

  • Net Change

    0.5 (0.09%)

0.5 0.09 % 529 12 Oct 2017 20 Sep 2017 00:14
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    49.83

  • Ask

    49.85

  • Net Change

    0.34 (0.69%)

0.34 0.69 % 49.82 20 Sep 2017 19 Sep 2017 00:06
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.663

  • Ask

    1.665

  • Net Change

    0.01 (0.57%)

0.01 0.57 % 1.664 29 Sep 2017 19 Sep 2017 00:18
Brent ($/bbl) - ICE Futures
 
  • Bid

    55.34

  • Ask

    55.35

  • Net Change

    0.21 (0.38%)

0.21 0.38 % 55.35 29 Sep 2017 20 Sep 2017 00:19
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    444.25

  • Ask

    444.5

  • Net Change

    1.25 (0.28%)

1.25 0.28 % 444.25 14 Dec 2017 20 Sep 2017 00:19
Corn
 
  • Bid

    347.5

  • Ask

    347.75

  • Net Change

    -0.5 (-0.14%)

-0.5 -0.14 % 347.75 14 Dec 2017 20 Sep 2017 00:19
Maize
 
  • Bid

    156.25

  • Ask

    156.5

  • Net Change

    0.25 (0.16%)

0.25 0.16 % 156.5 06 Nov 2017 19 Sep 2017 20:30
Oats
 
  • Bid

    240.5

  • Ask

    241.75

  • Net Change

    1.5 (0.62%)

1.5 0.62 % 241.75 14 Dec 2017 20 Sep 2017 00:00
Rice
 
  • Bid

    12.79

  • Ask

    12.805

  • Net Change

    0.02 (0.16%)

0.02 0.16 % 12.8 14 Nov 2017 20 Sep 2017 00:00
Soybeans
 
  • Bid

    967.25

  • Ask

    967.5

  • Net Change

    1.75 (0.18%)

1.75 0.18 % 967.25 14 Nov 2017 20 Sep 2017 00:19
Coffee
 
  • Bid

    134.9

  • Ask

    134.95

  • Net Change

    -0.4 (-0.3%)

-0.4 -0.3 % 134.95 18 Dec 2017 20 Sep 2017 00:18
Advertisement

Insights

Advertisement

Latest News

Advertisement