Advertisement

Commodities UAE Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,302

  • Ask

    1,370

  • Net Change

    0 (0%)

0 0 % 1,316.3 26 Apr 2018 26 Apr 2018 23:00
Silver Commex Futures
 
  • Bid

    16.475

  • Ask

    16.485

  • Net Change

    0 (0%)

0 0 % 16.488 26 Apr 2018 26 Apr 2018 23:01
Platinum Nymex Futures
 
  • Bid

    904

  • Ask

    906.6

  • Net Change

    0 (0%)

0 0 % 904.7 29 May 2018 26 Apr 2018 23:00
Palladium Nymex Futures
 
  • Bid

    972.9

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 981.25 29 May 2018 26 Apr 2018 23:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.827

  • Ask

    2.828

  • Net Change

    -0.01 (-0.42%)

-0.01 -0.42 % 2.827 29 May 2018 27 Apr 2018 22:55
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    655.5

  • Ask

    657

  • Net Change

    -1 (-0.15%)

-1 -0.15 % 656.75 10 May 2018 26 Apr 2018 20:53
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    68.13

  • Ask

    -0.05

  • Net Change

    -0.05 (-0.07%)

-0.05 -0.07 % 68.14 22 May 2018 27 Apr 2018 22:58
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    2.113

  • Ask

    2.114

  • Net Change

    0 (0.08%)

0 0.08 % 2.114 30 Apr 2018 27 Apr 2018 22:15
Brent ($/bbl) - ICE Futures
 
  • Bid

    74.66

  • Ask

    74.78

  • Net Change

    0.01 (0.01%)

0.01 0.01 % 74.75 30 Apr 2018 26 Apr 2018 21:59
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    477

  • Ask

    484.5

  • Net Change

    0 (0%)

0 0.0 % 480.75 14 May 2018 26 Apr 2018 21:40
Corn
 
  • Bid

    385.25

  • Ask

    385.25

  • Net Change

    0 (0%)

0 0.0 % 386 14 May 2018 26 Apr 2018 21:25
Maize
 
  • Bid

    162.5

  • Ask

    162.75

  • Net Change

    0 (0%)

0 0.0 % 162.75 05 Jun 2018 26 Apr 2018 16:40
Oats
 
  • Bid

    215

  • Ask

    224

  • Net Change

    0 (0%)

0 0.0 % 220.75 14 May 2018 26 Apr 2018 21:33
Rice
 
  • Bid

    12.45

  • Ask

    12.89

  • Net Change

    0 (0%)

0 0.0 % 12.71 14 May 2018 26 Apr 2018 21:38
Soybeans
 
  • Bid

    1,028

  • Ask

    1,028

  • Net Change

    0 (0%)

0 0.0 % 1,028 14 May 2018 26 Apr 2018 21:38
Coffee
 
  • Bid

    117.35

  • Ask

    117.6

  • Net Change

    0 (0%)

0 0.0 % 117.6 18 May 2018 26 Apr 2018 22:55
Advertisement

Insights

Advertisement

Latest News

Advertisement