Advertisement

Commodities UAE Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,333.4

  • Ask

    1,334

  • Net Change

    0 (0%)

0 0 % 1,333 29 Jan 2018 19 Jan 2018 14:22
Silver Commex Futures
 
  • Bid

    16.975

  • Ask

    16.985

  • Net Change

    0 (0%)

0 0 % 16.99 29 Jan 2018 19 Jan 2018 15:25
Platinum Nymex Futures
 
  • Bid

    1,013.6

  • Ask

    1,017

  • Net Change

    0 (0%)

0 0 % 1,013 29 Jan 2018 19 Jan 2018 13:21
Palladium Nymex Futures
 
  • Bid

    1,097.45

  • Ask

    1,104.55

  • Net Change

    0 (0%)

0 0 % 1,095.95 29 Jan 2018 04 Jan 2018 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.185

  • Ask

    -0.003

  • Net Change

    0 (-0.09%)

0 -0.09 % 3.186 29 Jan 2018 19 Jan 2018 15:33
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    610.5

  • Ask

    610.75

  • Net Change

    -1.25 (-0.2%)

-1.25 -0.2 % 610.5 12 Feb 2018 19 Jan 2018 15:33
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    63.34

  • Ask

    -0.6

  • Net Change

    -0.6 (-0.94%)

-0.6 -0.94 % 63.35 22 Jan 2018 19 Jan 2018 15:33
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.864

  • Ask

    -0.019

  • Net Change

    -0.02 (-0.99%)

-0.02 -0.99 % 1.865 31 Jan 2018 19 Jan 2018 15:33
Brent ($/bbl) - ICE Futures
 
  • Bid

    68.75

  • Ask

    68.76

  • Net Change

    -0.55 (-0.79%)

-0.55 -0.79 % 68.76 31 Jan 2018 19 Jan 2018 15:33
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    423.75

  • Ask

    424

  • Net Change

    -1.25 (-0.29%)

-1.25 -0.29 % 424 14 Mar 2018 19 Jan 2018 15:33
Corn
 
  • Bid

    353

  • Ask

    353.25

  • Net Change

    1.5 (0.43%)

1.5 0.43 % 353 14 Mar 2018 19 Jan 2018 15:33
Maize
 
  • Bid

    152

  • Ask

    152.25

  • Net Change

    0.5 (0.33%)

0.5 0.33 % 152 05 Mar 2018 19 Jan 2018 15:27
Oats
 
  • Bid

    261

  • Ask

    261.5

  • Net Change

    1.5 (0.58%)

1.5 0.58 % 261.25 14 Mar 2018 19 Jan 2018 15:29
Rice
 
  • Bid

    12.15

  • Ask

    12.155

  • Net Change

    0.01 (0.08%)

0.01 0.08 % 12.155 14 Mar 2018 19 Jan 2018 15:32
Soybeans
 
  • Bid

    980.75

  • Ask

    981

  • Net Change

    7.75 (0.8%)

7.75 0.8 % 980.75 14 Mar 2018 19 Jan 2018 15:33
Coffee
 
  • Bid

    121.05

  • Ask

    121.1

  • Net Change

    0 (0%)

0 0.0 % 121.1 19 Mar 2018 19 Jan 2018 15:33
Advertisement

Insights

Advertisement

Latest News

Advertisement