Advertisement

Commodities KSA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,303.8

  • Ask

    1,304.1

  • Net Change

    0 (0%)

0 0 % 1,303.7 29 May 2018 24 May 2018 17:31
Silver Commex Futures
 
  • Bid

    16.62

  • Ask

    16.635

  • Net Change

    0 (0%)

0 0 % 16.621 29 May 2018 24 May 2018 18:27
Platinum Nymex Futures
 
  • Bid

    906.2

  • Ask

    910.7

  • Net Change

    0 (0%)

0 0 % 909.5 29 May 2018 24 May 2018 18:06
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 969.7 29 May 2018 24 May 2018 17:01
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.936

  • Ask

    2.937

  • Net Change

    0.02 (0.79%)

0.02 0.79 % 2.937 29 May 2018 24 May 2018 17:43
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    698.25

  • Ask

    698.5

  • Net Change

    1.5 (0.22%)

1.5 0.22 % 698.5 12 Jun 2018 24 May 2018 17:42
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    71.04

  • Ask

    -0.79

  • Net Change

    -0.79 (-1.1%)

-0.79 -1.1 % 71.05 20 Jun 2018 24 May 2018 17:43
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    2.249

  • Ask

    2.25

  • Net Change

    -0.01 (-0.47%)

-0.01 -0.47 % 2.25 31 May 2018 24 May 2018 17:43
Brent ($/bbl) - ICE Futures
 
  • Bid

    79.15

  • Ask

    79.16

  • Net Change

    -0.64 (-0.8%)

-0.64 -0.8 % 79.16 31 May 2018 24 May 2018 17:43
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    530.5

  • Ask

    530.75

  • Net Change

    -0.25 (-0.05%)

-0.25 -0.05 % 530.75 13 Jul 2018 24 May 2018 17:43
Corn
 
  • Bid

    404.25

  • Ask

    404.5

  • Net Change

    -4.25 (-1.04%)

-4.25 -1.04 % 404.25 13 Jul 2018 24 May 2018 17:43
Maize
 
  • Bid

    169

  • Ask

    169.75

  • Net Change

    0.75 (0.45%)

0.75 0.45 % 169.25 05 Jun 2018 24 May 2018 16:35
Oats
 
  • Bid

    243.25

  • Ask

    244.25

  • Net Change

    -8.75 (-3.47%)

-8.75 -3.47 % 243.25 13 Jul 2018 24 May 2018 17:42
Rice
 
  • Bid

    11.525

  • Ask

    11.545

  • Net Change

    -0.39 (-3.31%)

-0.39 -3.31 % 11.525 13 Jul 2018 24 May 2018 17:43
Soybeans
 
  • Bid

    1,037.5

  • Ask

    1,037.75

  • Net Change

    -1.75 (-0.17%)

-1.75 -0.17 % 1,037.5 13 Jul 2018 24 May 2018 17:43
Coffee
 
  • Bid

    120.55

  • Ask

    120.6

  • Net Change

    1.25 (1.05%)

1.25 1.05 % 120.6 19 Jul 2018 24 May 2018 17:39
Advertisement

Insights

Advertisement

Latest News

Advertisement