Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,255.7

  • Ask

    1,256.1

  • Net Change

    0 (0%)

0 0 % 1,255.9 29 Mar 2017 27 Mar 2017 02:26
Silver Commex Futures
 
  • Bid

    17.845

  • Ask

    17.86

  • Net Change

    0 (0%)

0 0 % 17.72 29 Mar 2017 26 Mar 2017 01:31
Platinum Nymex Futures
 
  • Bid

    973.2

  • Ask

    975.2

  • Net Change

    0 (0%)

0 0 % 967.2 29 Mar 2017 24 Mar 2017 20:38
Palladium Nymex Futures
 
  • Bid

    809.85

  • Ask

    814.65

  • Net Change

    0 (0%)

0 0 % 815.1 29 Mar 2017 22 Mar 2017 17:15
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.121

  • Ask

    3.122

  • Net Change

    0.05 (1.53%)

0.05 1.53 % 3.123 29 Mar 2017 27 Mar 2017 04:42
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    451.75

  • Ask

    452

  • Net Change

    2.75 (0.61%)

2.75 0.61 % 451.75 12 Apr 2017 27 Mar 2017 04:30
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    47.83

  • Ask

    -0.13

  • Net Change

    -0.13 (-0.27%)

-0.13 -0.27 % 47.84 20 Apr 2017 27 Mar 2017 04:48
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.605

  • Ask

    1.607

  • Net Change

    0 (0%)

0 0.0 % 1.605 31 Mar 2017 26 Mar 2017 02:50
Brent ($/bbl) - ICE Futures
 
  • Bid

    50.75

  • Ask

    50.77

  • Net Change

    -0.03 (-0.06%)

-0.03 -0.06 % 50.77 31 Mar 2017 27 Mar 2017 04:46
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    423.5

  • Ask

    423.75

  • Net Change

    -1.25 (-0.29%)

-1.25 -0.29 % 423.5 12 May 2017 27 Mar 2017 04:48
Corn
 
  • Bid

    357.25

  • Ask

    357.5

  • Net Change

    1 (0.28%)

1 0.28 % 357.25 12 May 2017 27 Mar 2017 04:43
Maize
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 05 Jun 2017 24 Mar 2017 04:00
Oats
 
  • Bid

    246.25

  • Ask

    247.25

  • Net Change

    1 (0.41%)

1 0.41 % 247.25 12 May 2017 27 Mar 2017 03:51
Rice
 
  • Bid

    9.745

  • Ask

    9.76

  • Net Change

    -0.02 (-0.26%)

-0.02 -0.26 % 9.755 12 May 2017 27 Mar 2017 04:37
Soybeans
 
  • Bid

    974.25

  • Ask

    974.5

  • Net Change

    -1.5 (-0.15%)

-1.5 -0.15 % 974.25 12 May 2017 27 Mar 2017 04:45
Coffee
 
  • Bid

    137.4

  • Ask

    137.5

  • Net Change

    -0.2 (-0.15%)

-0.2 -0.15 % 137.4 18 May 2017 27 Mar 2017 04:48
Advertisement

Insights

Advertisement

Latest News

Trending on Zawya

In the last 24 hours

Advertisement