Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,277.9

  • Ask

    1,278.1

  • Net Change

    0 (0%)

0 0 % 1,279.9 27 Oct 2017 18 Oct 2017 23:27
Silver Commex Futures
 
  • Bid

    16.915

  • Ask

    16.93

  • Net Change

    0 (0%)

0 0 % 16.943 27 Oct 2017 18 Oct 2017 23:27
Platinum Nymex Futures
 
  • Bid

    918.5

  • Ask

    920.3

  • Net Change

    0 (0%)

0 0 % 921.9 27 Oct 2017 18 Oct 2017 17:05
Palladium Nymex Futures
 
  • Bid

    953.05

  • Ask

    958.8

  • Net Change

    0 (0%)

0 0 % 954.05 27 Oct 2017 18 Oct 2017 17:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.871

  • Ask

    2.872

  • Net Change

    0.02 (0.6%)

0.02 0.6 % 2.871 27 Oct 2017 18 Oct 2017 01:40
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    537.5

  • Ask

    537.75

  • Net Change

    4.5 (0.84%)

4.5 0.84 % 537.5 10 Nov 2017 19 Oct 2017 01:40
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    52.09

  • Ask

    52.1

  • Net Change

    0.06 (0.12%)

0.06 0.12 % 52.1 20 Oct 2017 18 Oct 2017 01:42
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.651

  • Ask

    1.652

  • Net Change

    0.01 (0.54%)

0.01 0.54 % 1.652 31 Oct 2017 18 Oct 2017 01:40
Brent ($/bbl) - ICE Futures
 
  • Bid

    58.2

  • Ask

    58.21

  • Net Change

    0.06 (0.1%)

0.06 0.1 % 58.21 31 Oct 2017 19 Oct 2017 01:44
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    430.5

  • Ask

    430.75

  • Net Change

    0.5 (0.12%)

0.5 0.12 % 430.5 14 Dec 2017 19 Oct 2017 01:45
Corn
 
  • Bid

    349.25

  • Ask

    349.5

  • Net Change

    0.75 (0.22%)

0.75 0.22 % 349.25 14 Dec 2017 19 Oct 2017 01:44
Maize
 
  • Bid

    147.25

  • Ask

    147.5

  • Net Change

    0 (0%)

0 0.0 % 147.5 06 Nov 2017 18 Oct 2017 20:30
Oats
 
  • Bid

    266

  • Ask

    267

  • Net Change

    -1.5 (-0.56%)

-1.5 -0.56 % 266.25 14 Dec 2017 19 Oct 2017 01:07
Rice
 
  • Bid

    11.885

  • Ask

    11.9

  • Net Change

    -0.08 (-0.67%)

-0.08 -0.67 % 11.865 14 Nov 2017 19 Oct 2017 00:07
Soybeans
 
  • Bid

    986.25

  • Ask

    986.5

  • Net Change

    2.25 (0.23%)

2.25 0.23 % 986.5 14 Nov 2017 19 Oct 2017 01:46
Coffee
 
  • Bid

    124.1

  • Ask

    124.15

  • Net Change

    -0.2 (-0.16%)

-0.2 -0.16 % 124.1 18 Dec 2017 19 Oct 2017 01:45
Advertisement

Insights

Advertisement

Latest News

Advertisement