Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,262.7

  • Ask

    1,263.1

  • Net Change

    0 (0%)

0 0 % 1,266.8 26 May 2017 27 Apr 2017 05:35
Silver Commex Futures
 
  • Bid

    17.41

  • Ask

    17.415

  • Net Change

    0 (0%)

0 0 % 17.415 26 May 2017 27 Apr 2017 07:14
Platinum Nymex Futures
 
  • Bid

    945.2

  • Ask

    946.9

  • Net Change

    0 (0%)

0 0 % 946.1 26 May 2017 26 Apr 2017 00:00
Palladium Nymex Futures
 
  • Bid

    804.4

  • Ask

    822

  • Net Change

    0 (0%)

0 0 % 805 26 May 2017 26 Apr 2017 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.255

  • Ask

    3.256

  • Net Change

    -0.02 (-0.46%)

-0.02 -0.46 % 3.256 26 May 2017 27 Apr 2017 07:10
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    463.25

  • Ask

    463.5

  • Net Change

    -4 (-0.86%)

-4 -0.86 % 463.25 11 May 2017 27 Apr 2017 07:14
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    49.33

  • Ask

    -0.28

  • Net Change

    -0.28 (-0.56%)

-0.28 -0.56 % 49.34 22 May 2017 27 Apr 2017 07:14
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.576

  • Ask

    1.577

  • Net Change

    -0.01 (-0.62%)

-0.01 -0.62 % 1.58 28 Apr 2017 27 Apr 2017 06:32
Brent ($/bbl) - ICE Futures
 
  • Bid

    51.56

  • Ask

    51.57

  • Net Change

    -0.25 (-0.48%)

-0.25 -0.48 % 51.57 28 Apr 2017 27 Apr 2017 07:14
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    407.75

  • Ask

    408

  • Net Change

    0.25 (0.06%)

0.25 0.06 % 408 12 May 2017 27 Apr 2017 07:05
Corn
 
  • Bid

    359

  • Ask

    359.5

  • Net Change

    -0.25 (-0.07%)

-0.25 -0.07 % 358.75 12 May 2017 27 Apr 2017 07:00
Maize
 
  • Bid

    171.75

  • Ask

    173.5

  • Net Change

    -0.25 (-0.15%)

-0.25 -0.15 % 172 05 Jun 2017 27 Apr 2017 06:49
Oats
 
  • Bid

    221

  • Ask

    221.75

  • Net Change

    0.25 (0.11%)

0.25 0.11 % 221 12 May 2017 27 Apr 2017 07:03
Rice
 
  • Bid

    9.19

  • Ask

    9.24

  • Net Change

    0.07 (0.71%)

0.07 0.71 % 9.21 12 May 2017 27 Apr 2017 07:00
Soybeans
 
  • Bid

    944.25

  • Ask

    944.75

  • Net Change

    -1.75 (-0.19%)

-1.75 -0.19 % 944 12 May 2017 27 Apr 2017 07:03
Coffee
 
  • Bid

    127.35

  • Ask

    128

  • Net Change

    1.6 (1.25%)

1.6 1.25 % 129.75 18 May 2017 27 Apr 2017 07:14
Advertisement

Insights

Advertisement

Latest News

Most Popular

In the last 24 hours

Advertisement