Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,331.1

  • Ask

    1,331.6

  • Net Change

    0 (0%)

0 0 % 1,330.6 29 Jan 2018 19 Jan 2018 05:33
Silver Commex Futures
 
  • Bid

    17

  • Ask

    17.025

  • Net Change

    0 (0%)

0 0 % 16.94 29 Jan 2018 19 Jan 2018 00:12
Platinum Nymex Futures
 
  • Bid

    1,008.6

  • Ask

    1,010.5

  • Net Change

    0 (0%)

0 0 % 1,005 29 Jan 2018 18 Jan 2018 00:00
Palladium Nymex Futures
 
  • Bid

    1,097.9

  • Ask

    1,105.2

  • Net Change

    0 (0%)

0 0 % 1,095.95 29 Jan 2018 04 Jan 2018 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.154

  • Ask

    -0.035

  • Net Change

    -0.04 (-1.1%)

-0.04 -1.1 % 3.154 29 Jan 2018 19 Jan 2018 07:47
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    608

  • Ask

    608.25

  • Net Change

    -3.75 (-0.61%)

-3.75 -0.61 % 608 12 Feb 2018 19 Jan 2018 07:46
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    63.21

  • Ask

    -0.72

  • Net Change

    -0.72 (-1.13%)

-0.72 -1.13 % 63.23 22 Jan 2018 19 Jan 2018 07:47
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.872

  • Ask

    1.873

  • Net Change

    -0.01 (-0.56%)

-0.01 -0.56 % 1.873 31 Jan 2018 19 Jan 2018 07:45
Brent ($/bbl) - ICE Futures
 
  • Bid

    68.69

  • Ask

    68.7

  • Net Change

    -0.62 (-0.89%)

-0.62 -0.89 % 68.69 31 Jan 2018 19 Jan 2018 07:47
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    426.75

  • Ask

    427

  • Net Change

    1.75 (0.41%)

1.75 0.41 % 427 14 Mar 2018 19 Jan 2018 07:47
Corn
 
  • Bid

    352.25

  • Ask

    352.5

  • Net Change

    0.75 (0.21%)

0.75 0.21 % 352.25 14 Mar 2018 19 Jan 2018 07:39
Maize
 
  • Bid

    150.5

  • Ask

    151.75

  • Net Change

    0 (0%)

0 0.0 % 151.5 05 Mar 2018 19 Jan 2018 06:04
Oats
 
  • Bid

    258.75

  • Ask

    259.25

  • Net Change

    -1.5 (-0.58%)

-1.5 -0.58 % 258.25 14 Mar 2018 19 Jan 2018 06:27
Rice
 
  • Bid

    12.135

  • Ask

    12.15

  • Net Change

    0 (0%)

0 0.0 % 12.145 14 Mar 2018 19 Jan 2018 05:24
Soybeans
 
  • Bid

    975.25

  • Ask

    975.5

  • Net Change

    2.5 (0.26%)

2.5 0.26 % 975.5 14 Mar 2018 19 Jan 2018 07:44
Coffee
 
  • Bid

    120.95

  • Ask

    121

  • Net Change

    -0.15 (-0.12%)

-0.15 -0.12 % 120.95 19 Mar 2018 19 Jan 2018 07:46
Advertisement

Insights

Advertisement

Latest News

Advertisement