Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,227.6

  • Ask

    1,227.8

  • Net Change

    0 (0%)

0 0 % 1,222.4 29 Oct 2018 15 Oct 2018 05:24
Silver Commex Futures
 
  • Bid

    14.65

  • Ask

    14.67

  • Net Change

    0 (0%)

0 0 % 14.564 29 Oct 2018 14 Oct 2018 00:00
Platinum Nymex Futures
 
  • Bid

    842.7

  • Ask

    844.7

  • Net Change

    0 (0%)

0 0 % 836.2 29 Oct 2018 14 Oct 2018 07:03
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 1,078.8 29 Oct 2018 14 Oct 2018 23:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.208

  • Ask

    0.047

  • Net Change

    0.05 (1.49%)

0.05 1.49 % 3.208 29 Oct 2018 15 Oct 2018 08:22
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    716.25

  • Ask

    716.5

  • Net Change

    -1.75 (-0.24%)

-1.75 -0.24 % 716.25 12 Nov 2018 15 Oct 2018 08:22
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    71.57

  • Ask

    0.23

  • Net Change

    0.23 (0.32%)

0.23 0.32 % 71.57 22 Oct 2018 15 Oct 2018 08:22
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.946

  • Ask

    0.004

  • Net Change

    0 (0.2%)

0 0.2 % 1.946 31 Oct 2018 15 Oct 2018 08:21
Brent ($/bbl) - ICE Futures
 
  • Bid

    80.9

  • Ask

    80.91

  • Net Change

    0.47 (0.58%)

0.47 0.58 % 80.9 31 Oct 2018 15 Oct 2018 08:22
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    515

  • Ask

    515.25

  • Net Change

    -2 (-0.39%)

-2 -0.39 % 515.25 14 Dec 2018 15 Oct 2018 08:21
Corn
 
  • Bid

    371.75

  • Ask

    372

  • Net Change

    -2 (-0.54%)

-2 -0.54 % 371.75 14 Dec 2018 15 Oct 2018 08:19
Maize
 
  • Bid

    174

  • Ask

    174.5

  • Net Change

    0.25 (0.14%)

0.25 0.14 % 174.5 05 Nov 2018 15 Oct 2018 08:20
Oats
 
  • Bid

    286.75

  • Ask

    287.25

  • Net Change

    -0.75 (-0.26%)

-0.75 -0.26 % 287.25 14 Dec 2018 15 Oct 2018 08:15
Rice
 
  • Bid

    10.6

  • Ask

    10.68

  • Net Change

    0 (0%)

0 0.0 % 10.685 14 Nov 2018 14 Oct 2018 00:09
Soybeans
 
  • Bid

    864.75

  • Ask

    865

  • Net Change

    -2.5 (-0.29%)

-2.5 -0.29 % 865 14 Nov 2018 15 Oct 2018 08:21
Coffee
 
  • Bid

    117.6

  • Ask

    117.65

  • Net Change

    1.05 (0.9%)

1.05 0.9 % 117.6 18 Dec 2018 15 Oct 2018 08:22
Advertisement

Insights

Advertisement

Latest News

Advertisement