Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,225.5

  • Ask

    1,322

  • Net Change

    0 (0%)

0 0 % 1,225.3 29 Oct 2018 19 Oct 2018 23:01
Silver Commex Futures
 
  • Bid

    14.57

  • Ask

    14.595

  • Net Change

    0 (0%)

0 0 % 14.579 29 Oct 2018 19 Oct 2018 23:01
Platinum Nymex Futures
 
  • Bid

    799.7

  • Ask

    860

  • Net Change

    0 (0%)

0 0 % 832.3 29 Oct 2018 19 Oct 2018 23:00
Palladium Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 1,087.9 29 Oct 2018 19 Oct 2018 23:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.219

  • Ask

    3.236

  • Net Change

    0.03 (1.03%)

0.03 1.03 % 3.231 29 Oct 2018 19 Oct 2018 20:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    713.25

  • Ask

    716

  • Net Change

    0.25 (0.03%)

0.25 0.03 % 715 12 Nov 2018 19 Oct 2018 21:15
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    68.56

  • Ask

    69.7

  • Net Change

    0.72 (1.05%)

0.72 1.05 % 69.37 22 Oct 2018 19 Oct 2018 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.908

  • Ask

    1.917

  • Net Change

    0.03 (1.35%)

0.03 1.35 % 1.917 31 Oct 2018 19 Oct 2018 20:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    80.02

  • Ask

    80.16

  • Net Change

    0.24 (0.3%)

0.24 0.3 % 80.02 31 Oct 2018 19 Oct 2018 21:59
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    515

  • Ask

    515.5

  • Net Change

    1.75 (0.34%)

1.75 0.34 % 514.75 14 Dec 2018 19 Oct 2018 21:39
Corn
 
  • Bid

    366.5

  • Ask

    366.5

  • Net Change

    -3.75 (-1.01%)

-3.75 -1.01 % 367 14 Dec 2018 19 Oct 2018 21:37
Maize
 
  • Bid

    168.5

  • Ask

    168.75

  • Net Change

    -0.5 (-0.3%)

-0.5 -0.3 % 168.5 05 Nov 2018 19 Oct 2018 16:33
Oats
 
  • Bid

    294.25

  • Ask

    298.5

  • Net Change

    0 (0%)

0 0.0 % 295.25 14 Dec 2018 19 Oct 2018 21:36
Rice
 
  • Bid

    10.93

  • Ask

    11.08

  • Net Change

    0.07 (0.68%)

0.07 0.68 % 11.035 14 Nov 2018 19 Oct 2018 21:37
Soybeans
 
  • Bid

    855.5

  • Ask

    855.5

  • Net Change

    -6.75 (-0.78%)

-6.75 -0.78 % 856.75 14 Nov 2018 19 Oct 2018 21:37
Coffee
 
  • Bid

    121.65

  • Ask

    121.7

  • Net Change

    -0.4 (-0.33%)

-0.4 -0.33 % 121.65 18 Dec 2018 19 Oct 2018 22:00
Advertisement

Insights

Advertisement

Latest News

Advertisement