Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,245

  • Ask

    1,300

  • Net Change

    0 (0%)

0 0 % 1,254.3 27 Dec 2017 15 Dec 2017 00:00
Silver Commex Futures
 
  • Bid

    13.895

  • Ask

    17.01

  • Net Change

    0 (0%)

0 0 % 15.978 27 Dec 2017 15 Dec 2017 00:01
Platinum Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 888.5 27 Dec 2017 05 Dec 2017 18:07
Palladium Nymex Futures
 
  • Bid

    1,005.8

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 1,028.75 27 Dec 2017 15 Dec 2017 18:01
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.606

  • Ask

    2.63

  • Net Change

    -0.06 (-2.31%)

-0.06 -2.31 % 2.622 27 Dec 2017 15 Dec 2017 21:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    560.75

  • Ask

    561.75

  • Net Change

    -2.25 (-0.4%)

-2.25 -0.4 % 561.75 11 Jan 2018 15 Dec 2017 22:16
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    57.3

  • Ask

    0.26

  • Net Change

    0.26 (0.46%)

0.26 0.46 % 57.3 19 Dec 2017 15 Dec 2017 21:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.653

  • Ask

    -0.016

  • Net Change

    -0.02 (-0.95%)

-0.02 -0.95 % 1.655 29 Dec 2017 15 Dec 2017 21:58
Brent ($/bbl) - ICE Futures
 
  • Bid

    63.19

  • Ask

    63.27

  • Net Change

    0.02 (0.03%)

0.02 0.03 % 63.25 28 Dec 2017 15 Dec 2017 22:59
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    418.5

  • Ask

    418.5

  • Net Change

    0 (0%)

0 0.0 % 418.25 14 Mar 2018 15 Dec 2017 22:59
Corn
 
  • Bid

    347

  • Ask

    347

  • Net Change

    -1 (-0.29%)

-1 -0.29 % 347.5 14 Mar 2018 15 Dec 2017 22:45
Maize
 
  • Bid

    150.75

  • Ask

    151

  • Net Change

    0 (0%)

0 0.0 % 151 05 Jan 2018 15 Dec 2017 17:34
Oats
 
  • Bid

    252

  • Ask

    254.75

  • Net Change

    2.5 (0.99%)

2.5 0.99 % 254.25 14 Mar 2018 15 Dec 2017 22:52
Rice
 
  • Bid

    11.7

  • Ask

    11.84

  • Net Change

    -0.01 (-0.09%)

-0.01 -0.09 % 11.705 12 Jan 2018 15 Dec 2017 22:57
Soybeans
 
  • Bid

    967

  • Ask

    969

  • Net Change

    -0.5 (-0.05%)

-0.5 -0.05 % 967.25 12 Jan 2018 15 Dec 2017 22:57
Coffee
 
  • Bid

    116.8

  • Ask

    119.95

  • Net Change

    -2.25 (-1.89%)

-2.25 -1.89 % 116.9 18 Dec 2017 15 Dec 2017 18:32
Advertisement

Insights

Advertisement

Latest News

Advertisement