Advertisement

Equities UAE Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,279.31

  • Net Change

    0 (0.0%)

  • YTD Change

    -5.874

  • Total Volume

    53,979,052

0% 4,279.31 53,979,052 19 Nov 2017 10:00
Amman SE
 
  • Last Value

    2,100.05

  • Net Change

    0 (0.0%)

  • YTD Change

    -3.268

  • Total Volume

    1,889,750

0% 2,100.05 1,889,750 19 Nov 2017 12:59
Bahrain SE
 
  • Last Value

    1,272.086

  • Net Change

    0 (0.0%)

  • YTD Change

    4.231

  • Total Volume

    8,738,894

0% 1,272.086 8,738,894 19 Nov 2017 09:26
Beirut SE
 
  • Last Value

    1,094.839

  • Net Change

    0 (0.0%)

  • YTD Change

    784.361

  • Total Volume

    83,157

0% 1,094.839 83,157 19 Nov 2017 22:00
Casa All Shares
 
  • Last Value

    12,621.518

  • Net Change

    0 (0.0%)

  • YTD Change

    8.393

  • Total Volume

    -

0% 12,621.518 - 17 Nov 2017 00:00
Dubai FM
 
  • Last Value

    3,423.12

  • Net Change

    0 (0.0%)

  • YTD Change

    -3.052

  • Total Volume

    164,597,407

0% 3,423.12 164,597,407 19 Nov 2017 09:55
EGX 30
 
  • Last Value

    13,742.11

  • Net Change

    0 (0.0%)

  • YTD Change

    11.482

  • Total Volume

    172,392,082

0% 13,742.11 172,392,082 19 Nov 2017 12:29
Kuwait SE
 
  • Last Value

    6,262.39

  • Net Change

    0 (0.0%)

  • YTD Change

    8.941

  • Total Volume

    63,075,755

0% 6,262.39 63,075,755 19 Nov 2017 09:39
Muscat SM
 
  • Last Value

    5,097.41

  • Net Change

    0 (0.0%)

  • YTD Change

    -11.855

  • Total Volume

    3,088,703

0% 5,097.41 3,088,703 19 Nov 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,287.83

  • Net Change

    -45.74 (-1.37%)

  • YTD Change

    -0.168

  • Total Volume

    -

-1.37% 3,287.83 - 19 Nov 2017 10:01
Qatar SE
 
  • Last Value

    7,827.5

  • Net Change

    0 (0.0%)

  • YTD Change

    -24.883

  • Total Volume

    1,648,599

0% 7,827.5 1,648,599 19 Nov 2017 11:30
Saudi SE
 
  • Last Value

    6,872.16

  • Net Change

    0 (0.0%)

  • YTD Change

    -4.691

  • Total Volume

    146,531,614

0% 6,872.16 146,531,614 19 Nov 2017 11:59
Tunis SE
 
  • Last Value

    6,125.92

  • Net Change

    -16.11 (-0.26%)

  • YTD Change

    11.421

  • Total Volume

    895,853

-0.26% 6,125.92 895,853 17 Nov 2017 13:43
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    23,358.24

  • Net Change

    -100.12 (-0.43%)

  • YTD Change

    17.538

  • Total Volume

    385,995,445

-0.43% 23,358.24 385,995,445 17 Nov 2017 21:52
S&P 500 INDEX
 
  • Last Value

    2,578.85

  • Net Change

    -6.79 (-0.26%)

  • YTD Change

    14.536

  • Total Volume

    -

-0.26% 2,578.85 - 17 Nov 2017 21:52
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    4,092.252

  • Net Change

    -28.6 (-0.69%)

  • YTD Change

    23.486

  • Total Volume

    83,349

-0.69% 4,092.252 83,349 20 Nov 2017 04:13
NASDAQ Composite Index
 
  • Last Value

    6,782.791

  • Net Change

    -10.5 (-0.15%)

  • YTD Change

    25.014

  • Total Volume

    493,284,519

-0.15% 6,782.791 493,284,519 17 Nov 2017 22:15
FTSE 100 Index
 
  • Last Value

    7,380.68

  • Net Change

    -6.26 (-0.08%)

  • YTD Change

    12.806

  • Total Volume

    732,715,104

-0.08% 7,380.68 732,715,104 17 Nov 2017 16:35
DAX Index
 
  • Last Value

    12,993.73

  • Net Change

    0 (0.0%)

  • YTD Change

    13.717

  • Total Volume

    104,020,929

0% 12,993.73 104,020,929 17 Nov 2017 16:45
Nikkei 225 Index
 
  • Last Value

    22,249.52

  • Net Change

    -147.28 (-0.66%)

  • YTD Change

    33.92

  • Total Volume

    46,305

-0.66% 22,249.52 46,305 20 Nov 2017 04:13
Hang Seng Index
 
  • Last Value

    29,151.1

  • Net Change

    -47.94 (-0.16%)

  • YTD Change

    32.559

  • Total Volume

    745,345,434

-0.16% 29,151.1 745,345,434 20 Nov 2017 04:05
Sao Paulo SE Bovespa Index
 
  • Last Value

    73,437.278

  • Net Change

    925.49 (1.28%)

  • YTD Change

    21.934

  • Total Volume

    2,834,661

1.28% 73,437.278 2,834,661 17 Nov 2017 20:21
Advertisement

Insights

Advertisement
Advertisement

Latest News

Advertisement