Advertisement

Commodities UAE Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,291.1

  • Ask

    1,291.6

  • Net Change

    0 (0%)

0 0 % 1,295.8 28 Nov 2017 17 Nov 2017 00:00
Silver Commex Futures
 
  • Bid

    17.155

  • Ask

    17.17

  • Net Change

    0 (0%)

0 0 % 17.358 28 Nov 2017 17 Nov 2017 00:00
Platinum Nymex Futures
 
  • Bid

    943.6

  • Ask

    946.2

  • Net Change

    0 (0%)

0 0 % 951.4 28 Nov 2017 14 Nov 2017 00:00
Palladium Nymex Futures
 
  • Bid

    991.1

  • Ask

    998.2

  • Net Change

    0 (0%)

0 0 % 994.3 28 Nov 2017 17 Nov 2017 18:01
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.049

  • Ask

    -0.048

  • Net Change

    -0.05 (-1.55%)

-0.05 -1.55 % 3.049 28 Nov 2017 20 Nov 2017 09:46
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    560.5

  • Ask

    560.75

  • Net Change

    -2 (-0.36%)

-2 -0.36 % 560.75 12 Dec 2017 20 Nov 2017 09:46
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    56.56

  • Ask

    0.01

  • Net Change

    0.01 (0.02%)

0.01 0.02 % 56.56 20 Nov 2017 20 Nov 2017 09:45
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.735

  • Ask

    1.736

  • Net Change

    -0.01 (-0.47%)

-0.01 -0.47 % 1.736 30 Nov 2017 20 Nov 2017 09:34
Brent ($/bbl) - ICE Futures
 
  • Bid

    62.39

  • Ask

    62.4

  • Net Change

    -0.33 (-0.53%)

-0.33 -0.53 % 62.39 30 Nov 2017 20 Nov 2017 09:46
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    424

  • Ask

    424.25

  • Net Change

    -3 (-0.7%)

-3 -0.7 % 424.25 14 Dec 2017 20 Nov 2017 09:36
Corn
 
  • Bid

    343

  • Ask

    343.25

  • Net Change

    0 (0%)

0 0.0 % 343 14 Dec 2017 20 Nov 2017 09:45
Maize
 
  • Bid

    154.5

  • Ask

    156.75

  • Net Change

    0 (0%)

0 0.0 % 156 05 Jan 2018 20 Nov 2017 09:45
Oats
 
  • Bid

    256

  • Ask

    256.75

  • Net Change

    -0.25 (-0.1%)

-0.25 -0.1 % 256.75 14 Dec 2017 20 Nov 2017 06:26
Rice
 
  • Bid

    12.25

  • Ask

    12.28

  • Net Change

    -0.01 (-0.04%)

-0.01 -0.04 % 12.28 12 Jan 2018 20 Nov 2017 08:35
Soybeans
 
  • Bid

    987.25

  • Ask

    987.5

  • Net Change

    -3 (-0.3%)

-3 -0.3 % 987.5 12 Jan 2018 20 Nov 2017 09:45
Coffee
 
  • Bid

    123.45

  • Ask

    123.55

  • Net Change

    -0.35 (-0.28%)

-0.35 -0.28 % 123.45 18 Dec 2017 20 Nov 2017 09:46
Advertisement

Insights

Advertisement

Latest News

Advertisement