The Javascript on your browser has been disabled or restricted.
You may not be able to view this site correctly.
Send us your feedback
Zawya.com
Zawya Business Development
Zawya Projects
Zawya Investor
requires membership | Join now
Contact us | +971 4 3635663
Sponsored by
Advanced Search
BETA
Loading ...
Sat, 21 Nov 2009 | 18:18 GMT
Username
Password
Forgot your password?
x
If you have forgotten your login details, please
re-confirm your email address below and your username and password will be sent to this email shortly.
HOME
COUNTRY NEWS
Algeria
Bahrain
Egypt
Iran
Iraq
Jordan
Kuwait
Lebanon
Libya
Morocco
Oman
Palestine
Qatar
Saudi Arabia
Sudan
Syria
Tunisia
UAE
Yemen
MARKET NEWS
All Stock Markets
Abu Dhabi SE
Amman SE
Bahrain SE
Beirut SE
Casablanca SE
Damascus SE
Dubai FM
Egypt SE
Kuwait SE
Muscat SM
Nasdaq Dubai
Qatar SE
Saudi SE
Tunis SE
Sukuk Market
Secondary pricing
Oil & Gas
Energy prices
Economy
Regional political and
macroeconomics news
PR Watch
Business press releases
MULTIMEDIA NEWS
Radio Podcast
Interviews from Dubai
Eye 103.8
Agriculture
Automotive
Commodities
Construction
Education
Financial Services
Healthcare
Islamic Finance
Legal
Manufacturing
Media
Oil & Gas
MEES@zawya.com
Power
Real Estate
Retail
Travel & Tourism
Telecom & IT
Transportation
IPO News
Funds News
Private Equity News
Sukuk News
Projects News
MONITORS
Companies
Covering 13,000+ firms
active in MENA
Funds
Search, track and compare regional funds
IPO
Following Corporate
Arabia's quest to go public
Private Equity
Covering regional PE
& SWF activity
Sukuk
Global database of sukuk issued & in the pipeline
Projects
2,300+ Live Projects
set to transform MENA
RESEARCH
Companies
Broker reports and
notes on companies
Stock Markets
Broker commentaries on
regional markets
Macroeconomics
Indepth country &
regional reports
Sectors
Indepth studies on the
region's key industries
Industry Insight
Interactive sector studies by
Zawya Industry Research
TOOLS
Build Company List
Filter companies to create
your own list
Blogs
Read business blogs &
create your own
Newsletters
Daily, weekly , IPO
and Fund newsletters
Calendar
Track corporate disclosures
and regional events
Portfolio Manager
Track your investments
and select news alerts
Desktop Alerts
Information delivered
to your desktop
Zawya Network
Connect & share ideas
with Zawya members
Zawya Tenders
Source and publish tenders now
RSS News Feed
News on your browser
Online Video Tutorial
A quick online guide on how to navigate Zawya's Sukuk platform
Charting
Interactive charting for
stock and indices
Market Analysis
Analyse regional market movements
Charts
Chart Data
Benchmark Chart
Please Select Series...
------------------------ Energy ------------------------
Brent($/bbl) - ICE Futures
DME Oman Crude
Dubai ($/bbl) - Cash Crude
Fuel Oil No.2 (¢/gal) - NYMEX Futures
Gas Oil ($/MT) - ICE Futures
Light Crude - NYMEX Lt Swt
Nat Gas ($/MMBtu) - NYMEX Futures
OPEC Reference Basket ($/bbl)
Propane (¢/gal) - NYMEX Futures
Unleaded (¢/gal) - NYMEX Futures
WTI ($/bbl) - NYMEX Futures
------ OPEC Crude Oil Production (B/D) ------
Total OPEC Crude Oil Production
OPEC 10 Crude Oil Production
Algeria Crude Oil Production
Indonesia Crude Oil Production
Iran Crude Oil Production
Iraq Crude Oil Production
Kuwait Crude Oil Production
Libya Crude Oil Production
Nigeria Crude Oil Production
Qatar Crude Oil Production
Saudi Arabia Crude Oil Production
UAE Crude Oil Production
Venezuela Crude Oil Production
------------------------ Metals ------------------------
Gold per Troy Oz
Palladium per Troy Oz
Platinum per Troy Oz
Silver per Troy Oz
------------------- Regional Indices -------------------
Abu Dhabi SE
Amman SE
Bahrain SE
Bermuda SE
Casa All
Channel Islands
Damascus SE
Dubai FM
Egypt SE
Iraq SE
Kuwait SE
London SE
Luxembourg SE
MSCI Lebanon
Malta SE
Muscat SM
Palestine SE
Qatar SE
Saudi SE
Tunis SE
Buy:
77.93
Sell:
78.15
Updated: 06:50 GMT - 21 Nov 2009
Prev Close:
77.31
Close Date:
20 Nov 2009
Current Year High:
79.51
Current Year Low:
36.61
Period:
5d
|
1m
|
3m
|
6m
|
1y
|
2y
|
YTD
Display:
Line
|
Fill
Size:
S
|
L
© zawya.com
Download chart data in spreadsheet format
|
Printer-friendly format
Flash
Image
Compare:
(max of 10 Energy, Metals and Regional Indices charts)
Energy - Available
Selected
Brent ($/bbl) - Cash Crude
DME Oman Crude
Dubai ($/bbl) - Cash Crude
Fuel Oil No.2 (¢/gal) - NYMEX Futures
Gas Oil ($/MT) - ICE Futures
Light Crude - NYMEX Lt Swt
Nat Gas ($/MMBtu) - NYMEX Futures
OPEC Reference Basket ($/bbl)
Propane (¢/gal) - NYMEX Futures
Unleaded (¢/gal) - NYMEX Futures
WTI ($/bbl) - Cash Crude
WTI ($/bbl) - NYMEX Futures
Metals - Available
Selected
Gold per Troy Oz
Palladium per Troy Oz
Platinum per Troy Oz
Silver per Troy Oz
Regional Indices - Available
Selected
Abu Dhabi SE
Amman SE
Bahrain SE
Bermuda SE
Casa All
Channel Islands
Damascus SE
Dubai FM
Egypt SE
Iraq SE
Kuwait SE
London SE
Luxembourg SE
MSCI Lebanon
Malta SE
Muscat SM
Palestine SE
Qatar SE
Saudi SE
Tunis SE
Period / Frequency:
Preset
Period
5 Day
1 Month
2 Months
3 Months
6 Months
1 Year
2 Years
YTD
Frequency:
Daily
Custom
From
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
05
06
07
08
09
To
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
09
08
07
06
05
Frequency:
Daily
Loading ...
