Don't have a Zawya account? Sign up for free


×
×

Indices

Market Performance Data is delayed by at least 10 minutes

  • Index Last % Change Total Volume Date/Time
    Abu Dhabi SE 4,963.93 0.12% 154,073,598 23 Nov 2014 10:00

    Abu Dhabi SE

     
    Last Value 4,963.93
    Net Change 6.14 ( 0.12%)
    YTD Change 15.698
    Total Volume 154,073,598
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 23 Nov 2014 10:00
    Amman SE 2,120.76 -0.71% 2,998,904 23 Nov 2014 10:51

    Amman SE

     
    Last Value 2,120.76
    Net Change -15.17 ( -0.71%)
    YTD Change 2.571
    Total Volume 2,998,904
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 23 Nov 2014 10:51
    Bahrain SE 1,448.577 0.51% 395,791 23 Nov 2014 09:59

    Bahrain SE

     
    Last Value 1,448.577
    Net Change 7.33 ( 0.51%)
    YTD Change 15.992
    Total Volume 395,791
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 23 Nov 2014 09:59
    Beirut SE 1,175.189 0.05% 17,332 21 Nov 2014 10:34

    Beirut SE

     
    Last Value 1,175.189
    Net Change 0.6 ( 0.05%)
    YTD Change 1.141
    Total Volume 17,332
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 21 Nov 2014 10:34
    Casa All Shares 10,131.79 0.4% - 21 Nov 2014 16:01

    Casa All Shares

     
    Last Value 10,131.79
    Net Change 40.74 ( 0.4%)
    YTD Change 11.421
    Total Volume -
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 21 Nov 2014 16:01
    Damascus SE (DWX) 1,261.47 -0.3% - 20 Nov 2014 11:31

    Damascus SE (DWX)

     
    Last Value 1,261.47
    Net Change -3.82 ( -0.3%)
    YTD Change 1.028
    Total Volume -
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 20 Nov 2014 11:31
    Dubai FM 4,630.13 1.46% 228,700,769 23 Nov 2014 10:00

    Dubai FM

     
    Last Value 4,630.13
    Net Change 66.74 ( 1.46%)
    YTD Change 37.4
    Total Volume 228,700,769
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 23 Nov 2014 10:00
    EGX 30 9,298.96 0.44% 186,220,158 23 Nov 2014 10:48

    EGX 30

     
    Last Value 9,298.96
    Net Change 40.78 ( 0.44%)
    YTD Change 36.929
    Total Volume 186,220,158
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 23 Nov 2014 10:48
    Kuwait SE 6,995.16 0.13% 87,363,379 23 Nov 2014 09:30

    Kuwait SE

     
    Last Value 6,995.16
    Net Change 9.27 ( 0.13%)
    YTD Change -7.351
    Total Volume 87,363,379
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 23 Nov 2014 09:30
    Muscat SM 7,138.97 0.85% 14,667,167 23 Nov 2014 09:20

    Muscat SM

     
    Last Value 7,138.97
    Net Change 60.25 ( 0.85%)
    YTD Change 4.397
    Total Volume 14,667,167
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 23 Nov 2014 09:20
    FTSE NASDAQ Dubai UAE 20 Index 4,387.03 0.86% - 23 Nov 2014 10:01

    FTSE NASDAQ Dubai UAE 20 Index

     
    Last Value 4,387.03
    Net Change 37.23 ( 0.86%)
    YTD Change 29.145
    Total Volume -
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 23 Nov 2014 10:01
    Qatar SE 13,754.89 -0.66% 5,820,773 23 Nov 2014 10:51

    Qatar SE

     
    Last Value 13,754.89
    Net Change -91.12 ( -0.66%)
    YTD Change 32.544
    Total Volume 5,820,773
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 23 Nov 2014 10:51
    Saudi SE 9,530.8 1.3% 140,725,167 23 Nov 2014 10:51

    Saudi SE

     
    Last Value 9,530.8
    Net Change 121.97 ( 1.3%)
    YTD Change 11.658
    Total Volume 140,725,167
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 23 Nov 2014 10:51
    Tunis SE 4,971.37 0.69% 804,936 21 Nov 2014 13:39

    Tunis SE

     
    Last Value 4,971.37
    Net Change 34.1 ( 0.69%)
    YTD Change 13.377
    Total Volume 804,936
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 21 Nov 2014 13:39
    More in Indices

Get a Zawya Markets Membership

As a Zawya Markets member, you'll gain access to exclusive content, features and tools, including our Investment Monitors featuring comprehensive coverage of Bonds, Sukuk, Funds, IPO, M&A and Private Equity activity, as well as latest news, research and analysis on the MENA region.

With a Zawya Markets Membership You Can...

  • Monitor market activities and identify investment opportunities in the region
  • Receive full coverage of Investment Monitors, Market Analysis and Analysts' estimates
  • Utilize support via our "Ask the Analyst" feature to gain specialist insight on our Investment Monitors, Regional Market Activity and Company Profiles
  • Connect with a growing network of professionals at the centre of the MENA Financial and Investment community
  • Acquire vital analysis, featuring essential Private Equity information plus listings, benchmarking tools, secondary market prices, as well as market sentiment, economic indicators and much more...

To request more information about our membership solutions, contact a Zawya representative.

Continue

×

Get a Zawya Islamic Membership

Catering to the needs of the Islamic Finance community, Zawya Islamic is a comprehensive solution that offers transparent information to conduct business more effectively and to make better investment decisions.

With a Zawya Islamic Membership You Can...

  • Review and Invest in 15,000+ Shariah compliant and based companies worldwide
  • Navigate and Analyze global databases of Shariah compliant assets including Sukuk, Funds, and Shariah Scholars
  • Read and Research reading thousands of documents spanning Fatawa, Shariah Research, Practice Notes, Standards and Regulations, Legal Cases, Islamic Finance Glossary
  • Evaluate and Benchmark using Islamic Indices, Islamic rates, money markets and the Islamic Finance Development Indicator
  • Compare and Analyse using macroeconomic indicators, benchmark rates, money markets and currencies
  • Network and become part of the Community with access to sessions, briefings, events, and e-learning courses

Learn More

×

Panel