Don't have a Zawya account? Sign up for free


×
×

Indices

Market Performance Data is delayed by at least 10 minutes

  • Index Last % Change Total Volume Date/Time
    Abu Dhabi SE 4,461.09 3.03% 180,725,553 27 Aug 2015 10:00

    Abu Dhabi SE

     
    Last Value 4,461.09
    Net Change 131.15 (3.03%)
    YTD Change -1.14
    Total Volume 180,725,553
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 27 Aug 2015 10:00
    Amman SE 2,094.38 0.2% 6,573,138 27 Aug 2015 12:00

    Amman SE

     
    Last Value 2,094.38
    Net Change 4.14 (0.2%)
    YTD Change -3.321
    Total Volume 6,573,138
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 27 Aug 2015 12:00
    Bahrain SE 1,302.288 0% 982,947 27 Aug 2015 09:32

    Bahrain SE

     
    Last Value 1,302.288
    Net Change 0 (0%)
    YTD Change -8.967
    Total Volume 982,947
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 27 Aug 2015 09:32
    Beirut SE 1,147.292 -0.18% 34,749 28 Aug 2015 09:36

    Beirut SE

     
    Last Value 1,147.292
    Net Change -2.02 (-0.18%)
    YTD Change -2.139
    Total Volume 34,749
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 28 Aug 2015 09:36
    Casa All Shares 9,284.49 -0.34% - 26 Aug 2015 12:31

    Casa All Shares

     
    Last Value 9,284.49
    Net Change -31.52 (-0.34%)
    YTD Change -2.942
    Total Volume -
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 26 Aug 2015 12:31
    Damascus SE (DWX) 1,204.92 -0.03% - 27 Aug 2015 10:33

    Damascus SE (DWX)

     
    Last Value 1,204.92
    Net Change -0.4 (-0.03%)
    YTD Change -4.991
    Total Volume -
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 27 Aug 2015 10:33
    Dubai FM 3,648.45 4.03% 471,284,107 27 Aug 2015 09:55

    Dubai FM

     
    Last Value 3,648.45
    Net Change 141.18 (4.03%)
    YTD Change -3.38
    Total Volume 471,284,107
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 27 Aug 2015 09:55
    EGX 30 6,873.49 0.53% 132,080,398 26 Aug 2015 12:29

    EGX 30

     
    Last Value 6,873.49
    Net Change 36.54 (0.53%)
    YTD Change -22.997
    Total Volume 132,080,398
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 26 Aug 2015 12:29
    Kuwait SE 5,876.51 1.07% 218,511,518 27 Aug 2015 09:30

    Kuwait SE

     
    Last Value 5,876.51
    Net Change 62.48 (1.07%)
    YTD Change -10.082
    Total Volume 218,511,518
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 27 Aug 2015 09:30
    Muscat SM 5,816.8 0.6% 15,043,890 27 Aug 2015 09:20

    Muscat SM

     
    Last Value 5,816.8
    Net Change 34.76 (0.6%)
    YTD Change -8.295
    Total Volume 15,043,890
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 27 Aug 2015 09:20
    FTSE NASDAQ Dubai UAE 20 Index 3,531.96 4.64% - 27 Aug 2015 10:01

    FTSE NASDAQ Dubai UAE 20 Index

     
    Last Value 3,531.96
    Net Change 156.61 (4.64%)
    YTD Change -6.46
    Total Volume -
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 27 Aug 2015 10:01
    Qatar SE 11,295.46 3.08% 9,183,576 27 Aug 2015 11:30

    Qatar SE

     
    Last Value 11,295.46
    Net Change 337.84 (3.08%)
    YTD Change -8.225
    Total Volume 9,183,576
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 27 Aug 2015 11:30
    Saudi SE 7,604.32 2.98% 336,177,465 27 Aug 2015 12:30

    Saudi SE

     
    Last Value 7,604.32
    Net Change 219.86 (2.98%)
    YTD Change -8.748
    Total Volume 336,177,465
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 27 Aug 2015 12:30
    Tunis SE 5,532.2 0.2% 494,133 26 Aug 2015 11:40

    Tunis SE

     
    Last Value 5,532.2
    Net Change 10.92 (0.2%)
    YTD Change 8.657
    Total Volume 494,133
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 26 Aug 2015 11:40
    More in Indices

Get a Zawya Markets Membership

As a Zawya Markets member, you'll gain access to exclusive content, features and tools, including our Investment Monitors featuring comprehensive coverage of Bonds, Sukuk, Funds, IPO, M&A and Private Equity activity, as well as latest news, research and analysis on the MENA region.

With a Zawya Markets Membership You Can...

  • Monitor market activities and identify investment opportunities in the region
  • Receive full coverage of Investment Monitors, Market Analysis and Analysts' estimates
  • Utilize support via our "Ask the Analyst" feature to gain specialist insight on our Investment Monitors, Regional Market Activity and Company Profiles
  • Connect with a growing network of professionals at the centre of the MENA Financial and Investment community
  • Acquire vital analysis, featuring essential Private Equity information plus listings, benchmarking tools, secondary market prices, as well as market sentiment, economic indicators and much more...

To request more information about our membership solutions, contact a Zawya representative.

Continue

×

Get a Zawya Islamic Membership

Catering to the needs of the Islamic Finance community, Zawya Islamic is a comprehensive solution that offers transparent information to conduct business more effectively and to make better investment decisions.

With a Zawya Islamic Membership You Can...

  • Review and Invest in 15,000+ Shariah compliant and based companies worldwide
  • Navigate and Analyze global databases of Shariah compliant assets including Sukuk, Funds, and Shariah Scholars
  • Read and Research reading thousands of documents spanning Fatawa, Shariah Research, Practice Notes, Standards and Regulations, Legal Cases, Islamic Finance Glossary
  • Evaluate and Benchmark using Islamic Indices, Islamic rates, money markets and the Islamic Finance Development Indicator
  • Compare and Analyse using macroeconomic indicators, benchmark rates, money markets and currencies
  • Network and become part of the Community with access to sessions, briefings, events, and e-learning courses

Learn More

×

Panel