Don't have a Zawya account? Sign up for free


×
×

Indices

Market Performance Data is delayed by at least 10 minutes

  • Index Last % Change Total Volume Date/Time
    Abu Dhabi SE 5,130.23 0.47% 54,383,549 01 Oct 2014 10:00

    Abu Dhabi SE

     
    Last Value 5,130.23
    Net Change 23.94 ( 0.47%)
    YTD Change 19.574
    Total Volume 54,383,549
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 01 Oct 2014 10:00
    Amman SE 2,118.86 0.18% 4,910,627 01 Oct 2014 12:01

    Amman SE

     
    Last Value 2,118.86
    Net Change 3.88 ( 0.18%)
    YTD Change 2.441
    Total Volume 4,910,627
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 01 Oct 2014 12:01
    Bahrain SE 1,476.144 0% 1,565,538 01 Oct 2014 09:59

    Bahrain SE

     
    Last Value 1,476.144
    Net Change 0 ( 0%)
    YTD Change 18.199
    Total Volume 1,565,538
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 01 Oct 2014 09:59
    Beirut SE 1,170.736 0% 7,583,761 30 Sep 2014 09:53

    Beirut SE

     
    Last Value 1,170.736
    Net Change 0 ( 0%)
    YTD Change 0.758
    Total Volume 7,583,761
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 30 Sep 2014 09:53
    Casa All Shares 10,095.6 0.15% - 01 Oct 2014 15:01

    Casa All Shares

     
    Last Value 10,095.6
    Net Change 14.8 ( 0.15%)
    YTD Change 11.023
    Total Volume -
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 01 Oct 2014 15:01
    Damascus SE (DWX) 1,298.29 0% - 01 Oct 2014 10:33

    Damascus SE (DWX)

     
    Last Value 1,298.29
    Net Change 0 ( 0%)
    YTD Change 3.976
    Total Volume -
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 01 Oct 2014 10:33
    Dubai FM 5,042.79 0% 155,202,705 01 Oct 2014 10:00

    Dubai FM

     
    Last Value 5,042.79
    Net Change 0 ( 0%)
    YTD Change 49.646
    Total Volume 155,202,705
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 01 Oct 2014 10:00
    EGX 30 9,745.49 -0.67% 42,801,028 01 Oct 2014 12:29

    EGX 30

     
    Last Value 9,745.49
    Net Change -65.91 ( -0.67%)
    YTD Change 43.559
    Total Volume 42,801,028
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 01 Oct 2014 12:29
    Kuwait SE 7,634.27 0.17% 204,183,988 01 Oct 2014 09:30

    Kuwait SE

     
    Last Value 7,634.27
    Net Change 12.76 ( 0.17%)
    YTD Change 1.114
    Total Volume 204,183,988
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 01 Oct 2014 09:30
    Muscat SM 7,484.08 0% 9,144,097 01 Oct 2014 09:48

    Muscat SM

     
    Last Value 7,484.08
    Net Change 0 ( 0%)
    YTD Change 9.443
    Total Volume 9,144,097
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 01 Oct 2014 09:48
    FTSE NASDAQ Dubai UAE 20 Index 4,630.14 0.08% - 01 Oct 2014 10:01

    FTSE NASDAQ Dubai UAE 20 Index

     
    Last Value 4,630.14
    Net Change 3.74 ( 0.08%)
    YTD Change 36.302
    Total Volume -
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 01 Oct 2014 10:01
    Qatar SE 13,758.55 0% 13,150,214 01 Oct 2014 11:30

    Qatar SE

     
    Last Value 13,758.55
    Net Change 0 ( 0%)
    YTD Change 32.579
    Total Volume 13,150,214
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 01 Oct 2014 11:30
    Saudi SE 10,849.61 0% 153,818,470 01 Oct 2014 12:29

    Saudi SE

     
    Last Value 10,849.61
    Net Change 0 ( 0%)
    YTD Change 27.11
    Total Volume 153,818,470
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 01 Oct 2014 12:29
    Tunis SE 4,581.09 0.02% 281,897 01 Oct 2014 13:42

    Tunis SE

     
    Last Value 4,581.09
    Net Change 0.79 ( 0.02%)
    YTD Change 4.477
    Total Volume 281,897
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 01 Oct 2014 13:42
    More in Indices

Get a Zawya Markets Membership

As a Zawya Markets member, you'll gain access to exclusive content, features and tools, including our Investment Monitors featuring comprehensive coverage of Bonds, Sukuk, Funds, IPO, M&A and Private Equity activity, as well as latest news, research and analysis on the MENA region.

With a Zawya Markets Membership You Can...

  • Monitor market activities and identify investment opportunities in the region
  • Receive full coverage of Investment Monitors, Market Analysis and Analysts' estimates
  • Utilize support via our "Ask the Analyst" feature to gain specialist insight on our Investment Monitors, Regional Market Activity and Company Profiles
  • Connect with a growing network of professionals at the centre of the MENA Financial and Investment community
  • Acquire vital analysis, featuring essential Private Equity information plus listings, benchmarking tools, secondary market prices, as well as market sentiment, economic indicators and much more...

To request more information about our membership solutions, contact a Zawya representative.

Continue

×

Get a Zawya Islamic Membership

Catering to the needs of the Islamic Finance community, Zawya Islamic is a comprehensive solution that offers transparent information to conduct business more effectively and to make better investment decisions.

With a Zawya Islamic Membership You Can...

  • Review and Invest in 15,000+ Shariah compliant and based companies worldwide
  • Navigate and Analyze global databases of Shariah compliant assets including Sukuk, Funds, and Shariah Scholars
  • Read and Research reading thousands of documents spanning Fatawa, Shariah Research, Practice Notes, Standards and Regulations, Legal Cases, Islamic Finance Glossary
  • Evaluate and Benchmark using Islamic Indices, Islamic rates, money markets and the Islamic Finance Development Indicator
  • Compare and Analyse using macroeconomic indicators, benchmark rates, money markets and currencies
  • Network and become part of the Community with access to sessions, briefings, events, and e-learning courses

Learn More

×

Panel