Don't have a Zawya account? Sign up for free


×
×

Indices

Market Performance Data is delayed by at least 10 minutes

  • Index Last % Change Total Volume Date/Time
    Abu Dhabi SE 4,861.45 -1.8% 150,925,075 30 Oct 2014 10:00

    Abu Dhabi SE

     
    Last Value 4,861.45
    Net Change -88.9 ( -1.8%)
    YTD Change 13.31
    Total Volume 150,925,075
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 30 Oct 2014 10:00
    Amman SE 2,106.13 -0.01% 3,684,421 30 Oct 2014 12:02

    Amman SE

     
    Last Value 2,106.13
    Net Change -0.21 ( -0.01%)
    YTD Change 1.826
    Total Volume 3,684,421
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 30 Oct 2014 12:02
    Bahrain SE 1,444.13 0.33% 25,232,160 30 Oct 2014 09:59

    Bahrain SE

     
    Last Value 1,444.13
    Net Change 4.71 ( 0.33%)
    YTD Change 15.636
    Total Volume 25,232,160
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 30 Oct 2014 09:59
    Beirut SE 1,177.514 0.13% 227,853 31 Oct 2014 09:03

    Beirut SE

     
    Last Value 1,177.514
    Net Change 1.58 ( 0.13%)
    YTD Change 1.28
    Total Volume 227,853
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 31 Oct 2014 09:03
    Casa All Shares 10,364.56 0% - 30 Oct 2014 16:01

    Casa All Shares

     
    Last Value 10,364.56
    Net Change 0 ( 0%)
    YTD Change 13.981
    Total Volume -
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 30 Oct 2014 16:01
    Damascus SE (DWX) 1,291.52 -0.08% - 30 Oct 2014 10:33

    Damascus SE (DWX)

     
    Last Value 1,291.52
    Net Change -1 ( -0.08%)
    YTD Change 3.434
    Total Volume -
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 30 Oct 2014 10:33
    Dubai FM 4,545.39 -1.66% 162,907,709 30 Oct 2014 10:00

    Dubai FM

     
    Last Value 4,545.39
    Net Change -76.72 ( -1.66%)
    YTD Change 34.886
    Total Volume 162,907,709
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 30 Oct 2014 10:00
    EGX 30 9,115.63 1.83% 253,626,777 30 Oct 2014 12:29

    EGX 30

     
    Last Value 9,115.63
    Net Change 163.38 ( 1.83%)
    YTD Change 34.281
    Total Volume 253,626,777
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 30 Oct 2014 12:29
    Kuwait SE 7,361.61 -0.13% 138,300,510 30 Oct 2014 09:30

    Kuwait SE

     
    Last Value 7,361.61
    Net Change -9.92 ( -0.13%)
    YTD Change -2.498
    Total Volume 138,300,510
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 30 Oct 2014 09:30
    Muscat SM 6,974.62 -0.07% 25,985,426 30 Oct 2014 09:30

    Muscat SM

     
    Last Value 6,974.62
    Net Change -4.61 ( -0.07%)
    YTD Change 1.993
    Total Volume 25,985,426
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 30 Oct 2014 09:30
    FTSE NASDAQ Dubai UAE 20 Index 4,198.24 -2.74% - 30 Oct 2014 10:01

    FTSE NASDAQ Dubai UAE 20 Index

     
    Last Value 4,198.24
    Net Change -118.16 ( -2.74%)
    YTD Change 23.588
    Total Volume -
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 30 Oct 2014 10:01
    Qatar SE 13,498.86 -2.01% 15,317,215 30 Oct 2014 11:30

    Qatar SE

     
    Last Value 13,498.86
    Net Change -277.03 ( -2.01%)
    YTD Change 30.077
    Total Volume 15,317,215
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 30 Oct 2014 11:30
    Saudi SE 10,034.92 -0.47% 186,497,187 30 Oct 2014 12:29

    Saudi SE

     
    Last Value 10,034.92
    Net Change -47.04 ( -0.47%)
    YTD Change 17.565
    Total Volume 186,497,187
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 30 Oct 2014 12:29
    Tunis SE 4,818.76 0.05% 20,666 31 Oct 2014 09:05

    Tunis SE

     
    Last Value 4,818.76
    Net Change 2.2 ( 0.05%)
    YTD Change 9.883
    Total Volume 20,666
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 31 Oct 2014 09:05
    More in Indices

Get a Zawya Markets Membership

As a Zawya Markets member, you'll gain access to exclusive content, features and tools, including our Investment Monitors featuring comprehensive coverage of Bonds, Sukuk, Funds, IPO, M&A and Private Equity activity, as well as latest news, research and analysis on the MENA region.

With a Zawya Markets Membership You Can...

  • Monitor market activities and identify investment opportunities in the region
  • Receive full coverage of Investment Monitors, Market Analysis and Analysts' estimates
  • Utilize support via our "Ask the Analyst" feature to gain specialist insight on our Investment Monitors, Regional Market Activity and Company Profiles
  • Connect with a growing network of professionals at the centre of the MENA Financial and Investment community
  • Acquire vital analysis, featuring essential Private Equity information plus listings, benchmarking tools, secondary market prices, as well as market sentiment, economic indicators and much more...

To request more information about our membership solutions, contact a Zawya representative.

Continue

×

Get a Zawya Islamic Membership

Catering to the needs of the Islamic Finance community, Zawya Islamic is a comprehensive solution that offers transparent information to conduct business more effectively and to make better investment decisions.

With a Zawya Islamic Membership You Can...

  • Review and Invest in 15,000+ Shariah compliant and based companies worldwide
  • Navigate and Analyze global databases of Shariah compliant assets including Sukuk, Funds, and Shariah Scholars
  • Read and Research reading thousands of documents spanning Fatawa, Shariah Research, Practice Notes, Standards and Regulations, Legal Cases, Islamic Finance Glossary
  • Evaluate and Benchmark using Islamic Indices, Islamic rates, money markets and the Islamic Finance Development Indicator
  • Compare and Analyse using macroeconomic indicators, benchmark rates, money markets and currencies
  • Network and become part of the Community with access to sessions, briefings, events, and e-learning courses

Learn More

×

Panel