Don't have a Zawya account? Sign up for free


×
×

Indices

Market Performance Data is delayed by at least 10 minutes

  • Index Last % Change Total Volume Date/Time
    Abu Dhabi SE 4,365.19 6.7% 285,984,325 18 Dec 2014 10:00

    Abu Dhabi SE

     
    Last Value 4,365.19
    Net Change 274.2 ( 6.7%)
    YTD Change 1.743
    Total Volume 285,984,325
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 18 Dec 2014 10:00
    Amman SE 2,127.24 -0.4% 11,639,765 18 Dec 2014 13:03

    Amman SE

     
    Last Value 2,127.24
    Net Change -8.44 ( -0.4%)
    YTD Change 2.846
    Total Volume 11,639,765
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 18 Dec 2014 13:03
    Bahrain SE 1,389.961 0.85% 988,914 18 Dec 2014 09:59

    Bahrain SE

     
    Last Value 1,389.961
    Net Change 11.73 ( 0.85%)
    YTD Change 11.298
    Total Volume 988,914
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 18 Dec 2014 09:59
    Beirut SE 1,160.672 -0.24% 60,838 19 Dec 2014 10:35

    Beirut SE

     
    Last Value 1,160.672
    Net Change -2.77 ( -0.24%)
    YTD Change -0.108
    Total Volume 60,838
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 19 Dec 2014 10:35
    Casa All Shares 9,751.15 -0.23% - 19 Dec 2014 12:55

    Casa All Shares

     
    Last Value 9,751.15
    Net Change -22.42 ( -0.23%)
    YTD Change 7.235
    Total Volume -
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 19 Dec 2014 12:55
    Damascus SE (DWX) 1,261.43 -0.05% - 18 Dec 2014 11:31

    Damascus SE (DWX)

     
    Last Value 1,261.43
    Net Change -0.61 ( -0.05%)
    YTD Change 1.024
    Total Volume -
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 18 Dec 2014 11:31
    Dubai FM 3,426.7 12.98% 751,815,068 18 Dec 2014 10:00

    Dubai FM

     
    Last Value 3,426.7
    Net Change 393.7 ( 12.98%)
    YTD Change 1.688
    Total Volume 751,815,068
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 18 Dec 2014 10:00
    EGX 30 8,399.89 3.39% 130,447,043 18 Dec 2014 12:29

    EGX 30

     
    Last Value 8,399.89
    Net Change 275.21 ( 3.39%)
    YTD Change 23.738
    Total Volume 130,447,043
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 18 Dec 2014 12:29
    Kuwait SE 6,230.09 1.87% 337,570,905 18 Dec 2014 09:30

    Kuwait SE

     
    Last Value 6,230.09
    Net Change 114.46 ( 1.87%)
    YTD Change -17.484
    Total Volume 337,570,905
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 18 Dec 2014 09:30
    Muscat SM 5,684.68 3.69% 18,635,019 18 Dec 2014 09:20

    Muscat SM

     
    Last Value 5,684.68
    Net Change 202.05 ( 3.69%)
    YTD Change -16.87
    Total Volume 18,635,019
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 18 Dec 2014 09:20
    FTSE NASDAQ Dubai UAE 20 Index 3,557.89 11.29% - 18 Dec 2014 10:06

    FTSE NASDAQ Dubai UAE 20 Index

     
    Last Value 3,557.89
    Net Change 360.98 ( 11.29%)
    YTD Change 4.737
    Total Volume -
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 18 Dec 2014 10:06
    Qatar SE 11,181.65 1.12% 11,678,884 17 Dec 2014 11:30

    Qatar SE

     
    Last Value 11,181.65
    Net Change 124.32 ( 1.12%)
    YTD Change 7.748
    Total Volume 11,678,884
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 17 Dec 2014 11:30
    Saudi SE 8,320.55 8.92% 355,839,769 18 Dec 2014 12:29

    Saudi SE

     
    Last Value 8,320.55
    Net Change 681.65 ( 8.92%)
    YTD Change -2.519
    Total Volume 355,839,769
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 18 Dec 2014 12:29
    Tunis SE 5,085.15 0.09% 1,475,371 19 Dec 2014 12:54

    Tunis SE

     
    Last Value 5,085.15
    Net Change 4.67 ( 0.09%)
    YTD Change 16.489
    Total Volume 1,475,371
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 19 Dec 2014 12:54
    More in Indices

Get a Zawya Markets Membership

As a Zawya Markets member, you'll gain access to exclusive content, features and tools, including our Investment Monitors featuring comprehensive coverage of Bonds, Sukuk, Funds, IPO, M&A and Private Equity activity, as well as latest news, research and analysis on the MENA region.

With a Zawya Markets Membership You Can...

  • Monitor market activities and identify investment opportunities in the region
  • Receive full coverage of Investment Monitors, Market Analysis and Analysts' estimates
  • Utilize support via our "Ask the Analyst" feature to gain specialist insight on our Investment Monitors, Regional Market Activity and Company Profiles
  • Connect with a growing network of professionals at the centre of the MENA Financial and Investment community
  • Acquire vital analysis, featuring essential Private Equity information plus listings, benchmarking tools, secondary market prices, as well as market sentiment, economic indicators and much more...

To request more information about our membership solutions, contact a Zawya representative.

Continue

×

Get a Zawya Islamic Membership

Catering to the needs of the Islamic Finance community, Zawya Islamic is a comprehensive solution that offers transparent information to conduct business more effectively and to make better investment decisions.

With a Zawya Islamic Membership You Can...

  • Review and Invest in 15,000+ Shariah compliant and based companies worldwide
  • Navigate and Analyze global databases of Shariah compliant assets including Sukuk, Funds, and Shariah Scholars
  • Read and Research reading thousands of documents spanning Fatawa, Shariah Research, Practice Notes, Standards and Regulations, Legal Cases, Islamic Finance Glossary
  • Evaluate and Benchmark using Islamic Indices, Islamic rates, money markets and the Islamic Finance Development Indicator
  • Compare and Analyse using macroeconomic indicators, benchmark rates, money markets and currencies
  • Network and become part of the Community with access to sessions, briefings, events, and e-learning courses

Learn More

×

Panel