Don't have a Zawya account? Sign up for free


×
×

Indices

Market Performance Data is delayed by at least 10 minutes

  • Index Last % Change Total Volume Date/Time
    Abu Dhabi SE 4,650.66 0.42% 36,130,576 21 May 2015 10:00

    Abu Dhabi SE

     
    Last Value 4,650.66
    Net Change 19.67 (0.42%)
    YTD Change 3.061
    Total Volume 36,130,576
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 21 May 2015 10:00
    Amman SE 2,164.71 -0.4% 4,752,434 21 May 2015 12:00

    Amman SE

     
    Last Value 2,164.71
    Net Change -8.78 (-0.4%)
    YTD Change -0.075
    Total Volume 4,752,434
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 21 May 2015 12:00
    Bahrain SE 1,379.684 -0.01% 2,089,589 21 May 2015 09:59

    Bahrain SE

     
    Last Value 1,379.684
    Net Change -0.13 (-0.01%)
    YTD Change -3.557
    Total Volume 2,089,589
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 21 May 2015 09:59
    Beirut SE 1,192.398 -0.27% 53,071 07 May 2015 08:15

    Beirut SE

     
    Last Value 1,192.398
    Net Change -3.22 (-0.27%)
    YTD Change 1.709
    Total Volume 53,071
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 07 May 2015 08:15
    Casa All Shares 9,667.42 -1.23% - 22 May 2015 15:01

    Casa All Shares

     
    Last Value 9,667.42
    Net Change -120.43 (-1.23%)
    YTD Change 1.061
    Total Volume -
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 22 May 2015 15:01
    Damascus SE (DWX) 1,209.57 0% - 21 May 2015 10:31

    Damascus SE (DWX)

     
    Last Value 1,209.57
    Net Change 0 (0%)
    YTD Change -4.625
    Total Volume -
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 21 May 2015 10:31
    Dubai FM 4,118.6 0.24% 204,561,155 21 May 2015 10:00

    Dubai FM

     
    Last Value 4,118.6
    Net Change 9.86 (0.24%)
    YTD Change 9.071
    Total Volume 204,561,155
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 21 May 2015 10:00
    EGX 30 8,988.03 1.83% 206,462,922 21 May 2015 12:29

    EGX 30

     
    Last Value 8,988.03
    Net Change 161.58 (1.83%)
    YTD Change 0.692
    Total Volume 206,462,922
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 21 May 2015 12:29
    Kuwait SE 6,332.27 -0.73% 146,732,528 21 May 2015 09:30

    Kuwait SE

     
    Last Value 6,332.27
    Net Change -46.87 (-0.73%)
    YTD Change -3.108
    Total Volume 146,732,528
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 21 May 2015 09:30
    Muscat SM 6,383.35 -0.35% 14,937,695 21 May 2015 09:20

    Muscat SM

     
    Last Value 6,383.35
    Net Change -22.29 (-0.35%)
    YTD Change 0.637
    Total Volume 14,937,695
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 21 May 2015 09:20
    FTSE NASDAQ Dubai UAE 20 Index 3,947.32 0.19% - 21 May 2015 10:01

    FTSE NASDAQ Dubai UAE 20 Index

     
    Last Value 3,947.32
    Net Change 7.35 (0.19%)
    YTD Change 4.54
    Total Volume -
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 21 May 2015 10:01
    Qatar SE 12,443.49 -0.63% 11,701,841 21 May 2015 11:30

    Qatar SE

     
    Last Value 12,443.49
    Net Change -78.81 (-0.63%)
    YTD Change 1.103
    Total Volume 11,701,841
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 21 May 2015 11:30
    Saudi SE 9,768.09 0.38% 193,674,919 21 May 2015 12:29

    Saudi SE

     
    Last Value 9,768.09
    Net Change 36.79 (0.38%)
    YTD Change 17.218
    Total Volume 193,674,919
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 21 May 2015 12:29
    Tunis SE 5,649.4 0.27% 483,927 22 May 2015 13:40

    Tunis SE

     
    Last Value 5,649.4
    Net Change 15.47 (0.27%)
    YTD Change 10.959
    Total Volume 483,927
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 22 May 2015 13:40
    More in Indices

Get a Zawya Markets Membership

As a Zawya Markets member, you'll gain access to exclusive content, features and tools, including our Investment Monitors featuring comprehensive coverage of Bonds, Sukuk, Funds, IPO, M&A and Private Equity activity, as well as latest news, research and analysis on the MENA region.

With a Zawya Markets Membership You Can...

  • Monitor market activities and identify investment opportunities in the region
  • Receive full coverage of Investment Monitors, Market Analysis and Analysts' estimates
  • Utilize support via our "Ask the Analyst" feature to gain specialist insight on our Investment Monitors, Regional Market Activity and Company Profiles
  • Connect with a growing network of professionals at the centre of the MENA Financial and Investment community
  • Acquire vital analysis, featuring essential Private Equity information plus listings, benchmarking tools, secondary market prices, as well as market sentiment, economic indicators and much more...

To request more information about our membership solutions, contact a Zawya representative.

Continue

×

Get a Zawya Islamic Membership

Catering to the needs of the Islamic Finance community, Zawya Islamic is a comprehensive solution that offers transparent information to conduct business more effectively and to make better investment decisions.

With a Zawya Islamic Membership You Can...

  • Review and Invest in 15,000+ Shariah compliant and based companies worldwide
  • Navigate and Analyze global databases of Shariah compliant assets including Sukuk, Funds, and Shariah Scholars
  • Read and Research reading thousands of documents spanning Fatawa, Shariah Research, Practice Notes, Standards and Regulations, Legal Cases, Islamic Finance Glossary
  • Evaluate and Benchmark using Islamic Indices, Islamic rates, money markets and the Islamic Finance Development Indicator
  • Compare and Analyse using macroeconomic indicators, benchmark rates, money markets and currencies
  • Network and become part of the Community with access to sessions, briefings, events, and e-learning courses

Learn More

×

Panel