Don't have a Zawya account? Sign up for free


×
×

Indices

Market Performance Data is delayed by at least 10 minutes

  • Index Last % Change Total Volume Date/Time
    Abu Dhabi SE 5,172.32 0.44% 80,658,305 17 Sep 2014 09:33

    Abu Dhabi SE

     
    Last Value 5,172.32
    Net Change 22.74 ( 0.44%)
    YTD Change 20.384
    Total Volume 80,658,305
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 17 Sep 2014 09:33
    Amman SE 2,118.31 -0.41% 3,465,883 17 Sep 2014 09:33

    Amman SE

     
    Last Value 2,118.31
    Net Change -8.78 ( -0.41%)
    YTD Change 2.361
    Total Volume 3,465,883
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 17 Sep 2014 09:33
    Bahrain SE 1,470.088 0.09% 891,798 17 Sep 2014 09:02

    Bahrain SE

     
    Last Value 1,470.088
    Net Change 1.25 ( 0.09%)
    YTD Change 17.714
    Total Volume 891,798
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 17 Sep 2014 09:02
    Beirut SE 1,170.688 -0.07% 151,107 17 Sep 2014 09:20

    Beirut SE

     
    Last Value 1,170.688
    Net Change -0.81 ( -0.07%)
    YTD Change 0.754
    Total Volume 151,107
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 17 Sep 2014 09:20
    Casa All Shares 9,858.32 0.19% - 17 Sep 2014 09:33

    Casa All Shares

     
    Last Value 9,858.32
    Net Change 18.97 ( 0.19%)
    YTD Change 8.411
    Total Volume -
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 17 Sep 2014 09:33
    Damascus SE (DWX) 1,304.5 0% - 16 Sep 2014 10:34

    Damascus SE (DWX)

     
    Last Value 1,304.5
    Net Change 0 ( 0%)
    YTD Change 4.474
    Total Volume -
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 16 Sep 2014 10:34
    Dubai FM 4,998.44 0.27% 93,061,273 17 Sep 2014 09:33

    Dubai FM

     
    Last Value 4,998.44
    Net Change 13.52 ( 0.27%)
    YTD Change 48.381
    Total Volume 93,061,273
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 17 Sep 2014 09:33
    EGX 30 9,539.68 0.06% 32,259,531 17 Sep 2014 09:32

    EGX 30

     
    Last Value 9,539.68
    Net Change 5.6 ( 0.06%)
    YTD Change 40.54
    Total Volume 32,259,531
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 17 Sep 2014 09:32
    Kuwait SE 7,586.75 0.19% 436,897,087 17 Sep 2014 09:30

    Kuwait SE

     
    Last Value 7,586.75
    Net Change 14.07 ( 0.19%)
    YTD Change 0.362
    Total Volume 436,897,087
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 17 Sep 2014 09:30
    Muscat SM 7,496.97 0.11% 18,717,649 17 Sep 2014 09:20

    Muscat SM

     
    Last Value 7,496.97
    Net Change 8.5 ( 0.11%)
    YTD Change 9.632
    Total Volume 18,717,649
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 17 Sep 2014 09:20
    FTSE NASDAQ Dubai UAE 20 Index 4,641.43 0.5% - 17 Sep 2014 09:33

    FTSE NASDAQ Dubai UAE 20 Index

     
    Last Value 4,641.43
    Net Change 23.09 ( 0.5%)
    YTD Change 36.555
    Total Volume -
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 17 Sep 2014 09:33
    Qatar SE 14,194.47 0.4% 4,010,426 17 Sep 2014 09:33

    Qatar SE

     
    Last Value 14,194.47
    Net Change 56.8 ( 0.4%)
    YTD Change 36.702
    Total Volume 4,010,426
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 17 Sep 2014 09:33
    Saudi SE 11,059.08 0.6% 102,257,008 17 Sep 2014 09:33

    Saudi SE

     
    Last Value 11,059.08
    Net Change 65.73 ( 0.6%)
    YTD Change 29.502
    Total Volume 102,257,008
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 17 Sep 2014 09:33
    Tunis SE 4,600.87 -0.06% 83,405 17 Sep 2014 09:33

    Tunis SE

     
    Last Value 4,600.87
    Net Change -2.55 ( -0.06%)
    YTD Change 4.958
    Total Volume 83,405
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 17 Sep 2014 09:33
    More in Indices

Get a Zawya Markets Membership

As a Zawya Markets member, you'll gain access to exclusive content, features and tools, including our Investment Monitors featuring comprehensive coverage of Bonds, Sukuk, Funds, IPO, M&A and Private Equity activity, as well as latest news, research and analysis on the MENA region.

With a Zawya Markets Membership You Can...

  • Monitor market activities and identify investment opportunities in the region
  • Receive full coverage of Investment Monitors, Market Analysis and Analysts' estimates
  • Utilize support via our "Ask the Analyst" feature to gain specialist insight on our Investment Monitors, Regional Market Activity and Company Profiles
  • Connect with a growing network of professionals at the centre of the MENA Financial and Investment community
  • Acquire vital analysis, featuring essential Private Equity information plus listings, benchmarking tools, secondary market prices, as well as market sentiment, economic indicators and much more...

To request more information about our membership solutions, contact a Zawya representative.

Continue

×

Get a Zawya Islamic Membership

Catering to the needs of the Islamic Finance community, Zawya Islamic is a comprehensive solution that offers transparent information to conduct business more effectively and to make better investment decisions.

With a Zawya Islamic Membership You Can...

  • Review and Invest in 15,000+ Shariah compliant and based companies worldwide
  • Navigate and Analyze global databases of Shariah compliant assets including Sukuk, Funds, and Shariah Scholars
  • Read and Research reading thousands of documents spanning Fatawa, Shariah Research, Practice Notes, Standards and Regulations, Legal Cases, Islamic Finance Glossary
  • Evaluate and Benchmark using Islamic Indices, Islamic rates, money markets and the Islamic Finance Development Indicator
  • Compare and Analyse using macroeconomic indicators, benchmark rates, money markets and currencies
  • Network and become part of the Community with access to sessions, briefings, events, and e-learning courses

Learn More

×

Panel