Don't have a Zawya account? Sign up for free


×
×

Indices

Market Performance Data is delayed by at least 10 minutes

  • Index Last % Change Total Volume Date/Time
    Abu Dhabi SE 5,070.97 -1.13% 81,581,022 28 Aug 2014 10:00

    Abu Dhabi SE

     
    Last Value 5,070.97
    Net Change -57.85 ( -1.13%)
    YTD Change 18.193
    Total Volume 81,581,022
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 28 Aug 2014 10:00
    Amman SE 2,138.18 0.01% 6,528,320 28 Aug 2014 12:01

    Amman SE

     
    Last Value 2,138.18
    Net Change 0.17 ( 0.01%)
    YTD Change 3.375
    Total Volume 6,528,320
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 28 Aug 2014 12:01
    Bahrain SE 1,475.678 0.11% 1,562,505 28 Aug 2014 09:59

    Bahrain SE

     
    Last Value 1,475.678
    Net Change 1.56 ( 0.11%)
    YTD Change 18.162
    Total Volume 1,562,505
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 28 Aug 2014 09:59
    Beirut SE 1,194.018 0.53% 83,350 28 Aug 2014 10:10

    Beirut SE

     
    Last Value 1,194.018
    Net Change 6.31 ( 0.53%)
    YTD Change 2.762
    Total Volume 83,350
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 28 Aug 2014 10:10
    Casa All Shares 9,558.75 0% - 28 Aug 2014 15:01

    Casa All Shares

     
    Last Value 9,558.75
    Net Change 0 ( 0%)
    YTD Change 5.12
    Total Volume -
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 28 Aug 2014 15:01
    Damascus SE (DWX) 1,311.56 -0.04% - 28 Aug 2014 10:33

    Damascus SE (DWX)

     
    Last Value 1,311.56
    Net Change -0.58 ( -0.04%)
    YTD Change 5.039
    Total Volume -
    P/E (TTM) Information
    P/E Levant Information
    View Full Chart 28 Aug 2014 10:33
    Dubai FM 4,928.22 -1.16% 293,455,986 28 Aug 2014 10:00

    Dubai FM

     
    Last Value 4,928.22
    Net Change -57.91 ( -1.16%)
    YTD Change 46.246
    Total Volume 293,455,986
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 28 Aug 2014 10:00
    EGX 30 9,435.05 0.65% 90,505,076 28 Aug 2014 11:29

    EGX 30

     
    Last Value 9,435.05
    Net Change 60.69 ( 0.65%)
    YTD Change 38.986
    Total Volume 90,505,076
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 28 Aug 2014 11:29
    Kuwait SE 7,403.83 0.1% 201,613,765 28 Aug 2014 09:30

    Kuwait SE

     
    Last Value 7,403.83
    Net Change 7.63 ( 0.1%)
    YTD Change -1.938
    Total Volume 201,613,765
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 28 Aug 2014 09:30
    Muscat SM 7,361.15 0.21% 10,953,994 28 Aug 2014 09:20

    Muscat SM

     
    Last Value 7,361.15
    Net Change 15.39 ( 0.21%)
    YTD Change 7.646
    Total Volume 10,953,994
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 28 Aug 2014 09:20
    FTSE NASDAQ Dubai UAE 20 Index 4,421.35 -2.12% - 28 Aug 2014 10:01

    FTSE NASDAQ Dubai UAE 20 Index

     
    Last Value 4,421.35
    Net Change -95.58 ( -2.12%)
    YTD Change 30.156
    Total Volume -
    P/E (TTM) Information
    P/E UAE Information
    View Full Chart 28 Aug 2014 10:01
    Qatar SE 13,443.16 -3.09% 16,495,070 28 Aug 2014 11:30

    Qatar SE

     
    Last Value 13,443.16
    Net Change -428.05 ( -3.09%)
    YTD Change 29.54
    Total Volume 16,495,070
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 28 Aug 2014 11:30
    Saudi SE 11,042.03 0.11% 309,440,119 28 Aug 2014 12:30

    Saudi SE

     
    Last Value 11,042.03
    Net Change 12.08 ( 0.11%)
    YTD Change 29.364
    Total Volume 309,440,119
    P/E (TTM) Information
    P/E GCC Information
    View Full Chart 28 Aug 2014 12:30
    Tunis SE 4,684.81 -0.14% 385,466 28 Aug 2014 11:40

    Tunis SE

     
    Last Value 4,684.81
    Net Change -6.79 ( -0.14%)
    YTD Change 6.842
    Total Volume 385,466
    P/E (TTM) Information
    P/E North Africa Information
    View Full Chart 28 Aug 2014 11:40
    More in Indices

Get a Zawya Markets Membership

As a Zawya Markets member, you'll gain access to exclusive content, features and tools, including our Investment Monitors featuring comprehensive coverage of Bonds, Sukuk, Funds, IPO, M&A and Private Equity activity, as well as latest news, research and analysis on the MENA region.

With a Zawya Markets Membership You Can...

  • Monitor market activities and identify investment opportunities in the region
  • Receive full coverage of Investment Monitors, Market Analysis and Analysts' estimates
  • Utilize support via our "Ask the Analyst" feature to gain specialist insight on our Investment Monitors, Regional Market Activity and Company Profiles
  • Connect with a growing network of professionals at the centre of the MENA Financial and Investment community
  • Acquire vital analysis, featuring essential Private Equity information plus listings, benchmarking tools, secondary market prices, as well as market sentiment, economic indicators and much more...

To request more information about our membership solutions, contact a Zawya representative.

Continue

×

Get a Zawya Islamic Membership

Catering to the needs of the Islamic Finance community, Zawya Islamic is a comprehensive solution that offers transparent information to conduct business more effectively and to make better investment decisions.

With a Zawya Islamic Membership You Can...

  • Review and Invest in 15,000+ Shariah compliant and based companies worldwide
  • Navigate and Analyze global databases of Shariah compliant assets including Sukuk, Funds, and Shariah Scholars
  • Read and Research reading thousands of documents spanning Fatawa, Shariah Research, Practice Notes, Standards and Regulations, Legal Cases, Islamic Finance Glossary
  • Evaluate and Benchmark using Islamic Indices, Islamic rates, money markets and the Islamic Finance Development Indicator
  • Compare and Analyse using macroeconomic indicators, benchmark rates, money markets and currencies
  • Network and become part of the Community with access to sessions, briefings, events, and e-learning courses

Learn More

×

Panel