Don't have a Zawya account? Sign up for free


×
×

Commodities

Metals

Commodity Expiry Last (USD) Date/Time
Gold Commex Futures 29 Dec 2014 1,197.2 19 Dec 2014 17:33
Silver Commex Futures 29 Dec 2014 15.894 16 Dec 2014 00:00
Platinum Nymex Futures 29 Dec 2014 1,196.6 12 Dec 2014 18:05
Copper Official per Tonne - LME 21 Jan 2015 6,438.5 19 Dec 2014 17:51
Palladium Nymex Futures 29 Dec 2014 792.15 19 Dec 2014 18:00
Alum Official per Tonne - LME 21 Jan 2015 1,894 19 Dec 2014 17:51
Zinc Official per Tonne - LME 21 Jan 2015 2,174.5 19 Dec 2014 17:51
Nickel Official per Tonne - LME 21 Jan 2015 15,555 19 Dec 2014 17:50
Lead Official per Tonne - LME 21 Jan 2015 1,871.75 19 Dec 2014 17:50
Tin Official per Tonne - LME 21 Jan 2015 19,187 19 Dec 2014 17:50
More In Commodities

Energy

Commodity Expiry Last (USD) Net Change Date/Time
DME Oman Crude 31 Dec 2014 58.06 1.53  (2.71%) 19 Dec 2014 17:32
Brent ($/bbl) - ICE Futures 15 Jan 2015 60.73 1.46  (2.46%) 19 Dec 2014 18:11
Gas Oil ($/MT) - ICE Futures 12 Jan 2015 551.5 7.25  (1.33%) 19 Dec 2014 18:11
WTI ($/bbl) - NYMEX Futures 19 Dec 2014 56.13 2.02  (3.73%) 19 Dec 2014 18:06
Fuel Oil No. 2 (¢/gal) - NYMEX Futures 31 Dec 2014 1.959 0.02  (1.05%) 19 Dec 2014 18:12
Unleaded (¢/gal) - NYMEX Futures 31 Dec 2014 1.55 0.02  (1.47%) 19 Dec 2014 18:11
Nat Gas ($/MMBtu) - NYMEX Futures 29 Dec 2014 3.486 -0.16  (-4.28%) 19 Dec 2014 18:11
More In Commodities

Grains

Commodity Expiry Last (USD) Net Change Date/Time
Wheat 13 Mar 2015 631.75 -23.5  (-3.59%) 19 Dec 2014 18:12
Corn 13 Mar 2015 408 -3  (-0.73%) 19 Dec 2014 18:11
Maize 05 Aug 2014 173.25 0  (0%) 26 Jun 2014 20:30
Oats 13 Mar 2015 309.25 -7  (-2.21%) 19 Dec 2014 17:50
Rice 14 Jan 2015 12.25 0.14  (1.16%) 19 Dec 2014 18:10
Soybeans 14 Jan 2015 1,025.25 -9.75  (-0.94%) 19 Dec 2014 18:12
Coffee 19 Mar 2015 175.3 0.95  (0.54%) 19 Dec 2014 18:11
More In Commodities

Get a Zawya Markets Membership

As a Zawya Markets member, you'll gain access to exclusive content, features and tools, including our Investment Monitors featuring comprehensive coverage of Bonds, Sukuk, Funds, IPO, M&A and Private Equity activity, as well as latest news, research and analysis on the MENA region.

With a Zawya Markets Membership You Can...

  • Monitor market activities and identify investment opportunities in the region
  • Receive full coverage of Investment Monitors, Market Analysis and Analysts' estimates
  • Utilize support via our "Ask the Analyst" feature to gain specialist insight on our Investment Monitors, Regional Market Activity and Company Profiles
  • Connect with a growing network of professionals at the centre of the MENA Financial and Investment community
  • Acquire vital analysis, featuring essential Private Equity information plus listings, benchmarking tools, secondary market prices, as well as market sentiment, economic indicators and much more...

To request more information about our membership solutions, contact a Zawya representative.

Continue

×

Get a Zawya Islamic Membership

Catering to the needs of the Islamic Finance community, Zawya Islamic is a comprehensive solution that offers transparent information to conduct business more effectively and to make better investment decisions.

With a Zawya Islamic Membership You Can...

  • Review and Invest in 15,000+ Shariah compliant and based companies worldwide
  • Navigate and Analyze global databases of Shariah compliant assets including Sukuk, Funds, and Shariah Scholars
  • Read and Research reading thousands of documents spanning Fatawa, Shariah Research, Practice Notes, Standards and Regulations, Legal Cases, Islamic Finance Glossary
  • Evaluate and Benchmark using Islamic Indices, Islamic rates, money markets and the Islamic Finance Development Indicator
  • Compare and Analyse using macroeconomic indicators, benchmark rates, money markets and currencies
  • Network and become part of the Community with access to sessions, briefings, events, and e-learning courses

Learn More

×

Panel