Don't have a Zawya account? Sign up for free


×
×

Commodities

Metals

Commodity Expiry Last (USD) Date/Time
Gold Commex Futures 27 Mar 2015 1,212.6 27 Feb 2015 20:30
Silver Commex Futures 27 Mar 2015 16.513 27 Feb 2015 22:37
Platinum Nymex Futures 27 Mar 2015 1,186.7 27 Feb 2015 18:12
Copper Official per Tonne - LME 18 Mar 2015 5,918 27 Feb 2015 17:50
Palladium Nymex Futures 27 Mar 2015 818.45 27 Feb 2015 20:24
Alum Official per Tonne - LME 18 Mar 2015 1,809.25 27 Feb 2015 17:50
Zinc Official per Tonne - LME 18 Mar 2015 2,051.75 27 Feb 2015 17:50
Nickel Official per Tonne - LME 18 Mar 2015 14,048.5 27 Feb 2015 17:50
Lead Official per Tonne - LME 18 Mar 2015 1,720.5 27 Feb 2015 17:50
Tin Official per Tonne - LME 18 Mar 2015 17,928 27 Feb 2015 17:50
More In Commodities

Energy

Commodity Expiry Last (USD) Net Change Date/Time
DME Oman Crude 31 Mar 2015 59.71 1.86  (3.22%) 27 Feb 2015 16:34
Brent ($/bbl) - ICE Futures 16 Mar 2015 - 0  (0%) 27 Feb 2015 22:47
Gas Oil ($/MT) - ICE Futures 12 Mar 2015 - 0  (0%) 27 Feb 2015 21:56
WTI ($/bbl) - NYMEX Futures 20 Mar 2015 49.52 1.35  (2.8%) 27 Feb 2015 22:14
Fuel Oil No. 2 (¢/gal) - NYMEX Futures 31 Mar 2015 1.968 0.07  (3.93%) 27 Feb 2015 22:14
Unleaded (¢/gal) - NYMEX Futures 31 Mar 2015 1.976 0.08  (3.95%) 27 Feb 2015 22:14
Nat Gas ($/MMBtu) - NYMEX Futures 27 Mar 2015 2.71 0.01  (0.48%) 27 Feb 2015 22:14
More In Commodities

Grains

Commodity Expiry Last (USD) Net Change Date/Time
Wheat 13 Mar 2015 516.5 13.25  (2.63%) 27 Feb 2015 19:30
Corn 13 Mar 2015 383 3  (0.79%) 27 Feb 2015 20:28
Maize 05 Aug 2014 173.25 0  (0%) 26 Jun 2014 20:30
Oats 13 Mar 2015 293 11.5  (4.09%) 27 Feb 2015 19:30
Rice 13 Mar 2015 10.48 0.1  (0.91%) 27 Feb 2015 19:30
Soybeans 13 Mar 2015 1,029 5  (0.49%) 27 Feb 2015 19:30
Coffee 19 Mar 2015 137.45 0.9  (0.66%) 27 Feb 2015 18:30
More In Commodities

Get a Zawya Markets Membership

As a Zawya Markets member, you'll gain access to exclusive content, features and tools, including our Investment Monitors featuring comprehensive coverage of Bonds, Sukuk, Funds, IPO, M&A and Private Equity activity, as well as latest news, research and analysis on the MENA region.

With a Zawya Markets Membership You Can...

  • Monitor market activities and identify investment opportunities in the region
  • Receive full coverage of Investment Monitors, Market Analysis and Analysts' estimates
  • Utilize support via our "Ask the Analyst" feature to gain specialist insight on our Investment Monitors, Regional Market Activity and Company Profiles
  • Connect with a growing network of professionals at the centre of the MENA Financial and Investment community
  • Acquire vital analysis, featuring essential Private Equity information plus listings, benchmarking tools, secondary market prices, as well as market sentiment, economic indicators and much more...

To request more information about our membership solutions, contact a Zawya representative.

Continue

×

Get a Zawya Islamic Membership

Catering to the needs of the Islamic Finance community, Zawya Islamic is a comprehensive solution that offers transparent information to conduct business more effectively and to make better investment decisions.

With a Zawya Islamic Membership You Can...

  • Review and Invest in 15,000+ Shariah compliant and based companies worldwide
  • Navigate and Analyze global databases of Shariah compliant assets including Sukuk, Funds, and Shariah Scholars
  • Read and Research reading thousands of documents spanning Fatawa, Shariah Research, Practice Notes, Standards and Regulations, Legal Cases, Islamic Finance Glossary
  • Evaluate and Benchmark using Islamic Indices, Islamic rates, money markets and the Islamic Finance Development Indicator
  • Compare and Analyse using macroeconomic indicators, benchmark rates, money markets and currencies
  • Network and become part of the Community with access to sessions, briefings, events, and e-learning courses

Learn More

×

Panel