Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,202

  • Ask

    1,210

  • Net Change

    0 (0%)

0 0 % 1,204.3 27 Jan 2017 20 Jan 2017 23:01
Silver Commex Futures
 
  • Bid

    17.05

  • Ask

    17.2

  • Net Change

    0 (0%)

0 0 % 16.997 27 Jan 2017 20 Jan 2017 23:01
Platinum Nymex Futures
 
  • Bid

    850

  • Ask

    1,029.8

  • Net Change

    0 (0%)

0 0 % 972.2 27 Jan 2017 20 Jan 2017 21:38
Palladium Nymex Futures
 
  • Bid

    785.1

  • Ask

    791.9

  • Net Change

    0 (0%)

0 0 % 787.8 27 Jan 2017 20 Jan 2017 18:01
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.187

  • Ask

    -0.164

  • Net Change

    -0.16 (-4.87%)

-0.16 -4.87 % 3.204 27 Jan 2017 20 Jan 2017 21:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 10 Feb 2017 20 Jan 2017 00:00
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    53.2

  • Ask

    53.27

  • Net Change

    1.12 (2.15%)

1.12 2.15 % 53.24 21 Feb 2017 20 Jan 2017 21:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.563

  • Ask

    0.032

  • Net Change

    0.03 (2.05%)

0.03 2.05 % 1.566 31 Jan 2017 20 Jan 2017 21:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 31 Jan 2017 20 Jan 2017 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    427.25

  • Ask

    428.25

  • Net Change

    4.75 (1.12%)

4.75 1.12 % 428.25 14 Mar 2017 20 Jan 2017 22:40
Corn
 
  • Bid

    369

  • Ask

    369

  • Net Change

    3.5 (0.96%)

3.5 0.96 % 369.75 14 Mar 2017 20 Jan 2017 22:39
Maize
 
  • Bid

    169.5

  • Ask

    169.75

  • Net Change

    0.25 (0.15%)

0.25 0.15 % 169.75 06 Mar 2017 20 Jan 2017 21:30
Oats
 
  • Bid

    262.75

  • Ask

    264.5

  • Net Change

    4.75 (1.84%)

4.75 1.84 % 262.75 14 Mar 2017 20 Jan 2017 22:39
Rice
 
  • Bid

    9.78

  • Ask

    9.895

  • Net Change

    -0.02 (-0.15%)

-0.02 -0.15 % 9.82 14 Mar 2017 20 Jan 2017 22:39
Soybeans
 
  • Bid

    1,066

  • Ask

    1,066

  • Net Change

    -2.75 (-0.26%)

-2.75 -0.26 % 1,067.5 14 Mar 2017 20 Jan 2017 22:40
Coffee
 
  • Bid

    153.3

  • Ask

    153.35

  • Net Change

    2.6 (1.72%)

2.6 1.72 % 153.35 21 Mar 2017 20 Jan 2017 18:38
Advertisement

Insights

Advertisement

Latest News

Trending on Zawya

In the last 24 hours

Advertisement