Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,254.9

  • Ask

    1,255.6

  • Net Change

    0 (0%)

0 0 % 1,255.9 29 Mar 2017 28 Mar 2017 13:40
Silver Commex Futures
 
  • Bid

    18.185

  • Ask

    18.2

  • Net Change

    0 (0%)

0 0 % 18.185 29 Mar 2017 28 Mar 2017 15:07
Platinum Nymex Futures
 
  • Bid

    960.1

  • Ask

    961.6

  • Net Change

    0 (0%)

0 0 % 968.4 29 Mar 2017 24 Mar 2017 00:00
Palladium Nymex Futures
 
  • Bid

    794.2

  • Ask

    796.7

  • Net Change

    0 (0%)

0 0 % 789.55 29 Mar 2017 28 Mar 2017 14:10
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.056

  • Ask

    0.005

  • Net Change

    0 (0.16%)

0 0.16 % 3.057 29 Mar 2017 28 Mar 2017 15:52
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    460.5

  • Ask

    460.75

  • Net Change

    9.25 (2.05%)

9.25 2.05 % 460.5 12 Apr 2017 28 Mar 2017 15:51
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    48.68

  • Ask

    0.96

  • Net Change

    0.96 (2.01%)

0.96 2.01 % 48.69 20 Apr 2017 28 Mar 2017 15:52
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.648

  • Ask

    1.648

  • Net Change

    0.03 (1.78%)

0.03 1.78 % 1.648 31 Mar 2017 28 Mar 2017 15:51
Brent ($/bbl) - ICE Futures
 
  • Bid

    51.74

  • Ask

    51.75

  • Net Change

    1 (1.97%)

1 1.97 % 51.75 31 Mar 2017 28 Mar 2017 15:52
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    423.25

  • Ask

    423.5

  • Net Change

    2.5 (0.59%)

2.5 0.59 % 423.25 12 May 2017 28 Mar 2017 15:52
Corn
 
  • Bid

    357

  • Ask

    357.25

  • Net Change

    1.25 (0.35%)

1.25 0.35 % 357 12 May 2017 28 Mar 2017 15:52
Maize
 
  • Bid

    171.75

  • Ask

    172

  • Net Change

    0.5 (0.29%)

0.5 0.29 % 171.75 05 Jun 2017 28 Mar 2017 15:43
Oats
 
  • Bid

    236

  • Ask

    236.5

  • Net Change

    -4 (-1.66%)

-4 -1.66 % 236.5 12 May 2017 28 Mar 2017 15:52
Rice
 
  • Bid

    9.825

  • Ask

    9.83

  • Net Change

    0.02 (0.2%)

0.02 0.2 % 9.825 12 May 2017 28 Mar 2017 15:50
Soybeans
 
  • Bid

    972

  • Ask

    972.25

  • Net Change

    0.75 (0.08%)

0.75 0.08 % 972.25 12 May 2017 28 Mar 2017 15:52
Coffee
 
  • Bid

    138.65

  • Ask

    138.7

  • Net Change

    -0.5 (-0.36%)

-0.5 -0.36 % 138.7 18 May 2017 28 Mar 2017 15:51
Advertisement

Insights

Advertisement

Latest News

Most Popular

In the last 24 hours

Advertisement