Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,254.1

  • Ask

    1,254.8

  • Net Change

    0 (0%)

0 0 % 1,254.3 27 Jul 2017 21 Jul 2017 23:00
Silver Commex Futures
 
  • Bid

    16.45

  • Ask

    17.42

  • Net Change

    0 (0%)

0 0 % 16.41 27 Jul 2017 21 Jul 2017 23:01
Platinum Nymex Futures
 
  • Bid

    860.6

  • Ask

    942

  • Net Change

    0 (0%)

0 0 % 934.7 27 Jul 2017 20 Jul 2017 17:05
Palladium Nymex Futures
 
  • Bid

    841.8

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 849.35 27 Jul 2017 06 Jul 2017 17:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.95

  • Ask

    2.965

  • Net Change

    -0.08 (-2.73%)

-0.08 -2.73 % 2.96 27 Jul 2017 21 Jul 2017 20:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    447.75

  • Ask

    448.75

  • Net Change

    -4.25 (-0.94%)

-4.25 -0.94 % 448.5 10 Aug 2017 21 Jul 2017 21:28
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    45.57

  • Ask

    -1.15

  • Net Change

    -1.15 (-2.45%)

-1.15 -2.45 % 45.77 22 Aug 2017 21 Jul 2017 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.551

  • Ask

    -0.043

  • Net Change

    -0.04 (-2.67%)

-0.04 -2.67 % 1.563 31 Jul 2017 21 Jul 2017 20:58
Brent ($/bbl) - ICE Futures
 
  • Bid

    47.89

  • Ask

    48.11

  • Net Change

    -0.13 (-0.27%)

-0.13 -0.27 % 47.93 31 Jul 2017 21 Jul 2017 21:59
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    499

  • Ask

    499

  • Net Change

    -6.5 (-1.29%)

-6.5 -1.29 % 499.25 14 Sep 2017 21 Jul 2017 21:45
Corn
 
  • Bid

    379.75

  • Ask

    379.75

  • Net Change

    -11.25 (-2.88%)

-11.25 -2.88 % 379.75 14 Sep 2017 21 Jul 2017 21:38
Maize
 
  • Bid

    165

  • Ask

    165.25

  • Net Change

    -1 (-0.6%)

-1 -0.6 % 165 07 Aug 2017 21 Jul 2017 20:30
Oats
 
  • Bid

    293

  • Ask

    301

  • Net Change

    0 (0%)

0 0.0 % 295.75 14 Sep 2017 21 Jul 2017 21:37
Rice
 
  • Bid

    11.84

  • Ask

    12.06

  • Net Change

    0.01 (0.08%)

0.01 0.08 % 12.01 14 Sep 2017 21 Jul 2017 21:43
Soybeans
 
  • Bid

    1,009.5

  • Ask

    1,009.5

  • Net Change

    -4.25 (-0.42%)

-4.25 -0.42 % 1,009 14 Aug 2017 21 Jul 2017 21:43
Coffee
 
  • Bid

    136.25

  • Ask

    136.4

  • Net Change

    1.25 (0.93%)

1.25 0.93 % 136.25 19 Sep 2017 21 Jul 2017 17:55
Advertisement

Insights

Advertisement

Latest News

Most Popular

In the last 24 hours

Advertisement