Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,228.2

  • Ask

    1,250.7

  • Net Change

    0 (0%)

0 0 % 1,237.2 24 Feb 2017 21 Feb 2017 15:56
Silver Commex Futures
 
  • Bid

    18.03

  • Ask

    18.05

  • Net Change

    0 (0%)

0 0 % 18.019 24 Feb 2017 19 Feb 2017 00:00
Platinum Nymex Futures
 
  • Bid

    1,004.7

  • Ask

    1,006.8

  • Net Change

    0 (0%)

0 0 % 1,003.5 24 Feb 2017 20 Feb 2017 18:01
Palladium Nymex Futures
 
  • Bid

    769.3

  • Ask

    774.3

  • Net Change

    0 (0%)

0 0 % 779.25 24 Feb 2017 15 Feb 2017 18:01
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.77

  • Ask

    2.77

  • Net Change

    -0.06 (-2.29%)

-0.06 -2.29 % 2.769 24 Feb 2017 20 Feb 2017 17:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    495.5

  • Ask

    496

  • Net Change

    6 (1.22%)

6 1.22 % 496 10 Mar 2017 20 Feb 2017 22:05
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    53.7

  • Ask

    53.7

  • Net Change

    0.29 (0.54%)

0.29 0.54 % 53.69 21 Feb 2017 20 Feb 2017 17:58
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.506

  • Ask

    1.506

  • Net Change

    -0.01 (-0.73%)

-0.01 -0.73 % 1.506 28 Feb 2017 20 Feb 2017 17:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    56.11

  • Ask

    56.14

  • Net Change

    0.31 (0.56%)

0.31 0.56 % 56.12 28 Feb 2017 20 Feb 2017 22:23
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    440.25

  • Ask

    440.25

  • Net Change

    0 (0%)

0 0.0 % 441 14 Mar 2017 20 Feb 2017 00:00
Corn
 
  • Bid

    368.5

  • Ask

    368.5

  • Net Change

    0 (0%)

0 0.0 % 368.25 14 Mar 2017 20 Feb 2017 00:00
Maize
 
  • Bid

    171.25

  • Ask

    171.75

  • Net Change

    0 (0%)

0 0.0 % 171.25 06 Mar 2017 20 Feb 2017 21:30
Oats
 
  • Bid

    256

  • Ask

    258.5

  • Net Change

    0 (0%)

0 0.0 % 256.75 14 Mar 2017 19 Feb 2017 00:00
Rice
 
  • Bid

    9.3

  • Ask

    9.395

  • Net Change

    0 (0%)

0 0.0 % 9.335 14 Mar 2017 20 Feb 2017 00:00
Soybeans
 
  • Bid

    1,032.5

  • Ask

    1,032.5

  • Net Change

    0 (0%)

0 0.0 % 1,032.5 14 Mar 2017 20 Feb 2017 00:00
Coffee
 
  • Bid

    147.45

  • Ask

    147.8

  • Net Change

    1.3 (0.89%)

1.3 0.89 % 147.6 21 Mar 2017 20 Feb 2017 14:27
Advertisement

Insights

Advertisement

Latest News

Trending on Zawya

In the last 24 hours

Advertisement