Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,266.1

  • Ask

    1,266.8

  • Net Change

    0 (0%)

0 0 % 1,268.1 28 Jun 2017 26 May 2017 23:00
Silver Commex Futures
 
  • Bid

    16.75

  • Ask

    17.55

  • Net Change

    0 (0%)

0 0 % 17.288 28 Jun 2017 26 May 2017 21:37
Platinum Nymex Futures
 
  • Bid

    925

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 961.1 28 Jun 2017 26 May 2017 17:20
Palladium Nymex Futures
 
  • Bid

    782.8

  • Ask

    794.7

  • Net Change

    0 (0%)

0 0 % 787.1 28 Jun 2017 26 May 2017 21:37
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.289

  • Ask

    3.313

  • Net Change

    0.02 (0.61%)

0.02 0.61 % 3.295 28 Jun 2017 26 May 2017 20:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 12 Jun 2017 26 May 2017 00:00
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    49.8

  • Ask

    49.89

  • Net Change

    0.97 (1.98%)

0.97 1.98 % 49.87 20 Jun 2017 26 May 2017 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.635

  • Ask

    1.66

  • Net Change

    0.04 (2.39%)

0.04 2.39 % 1.648 31 May 2017 26 May 2017 20:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 31 May 2017 26 May 2017 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    438

  • Ask

    438

  • Net Change

    8 (1.86%)

8 1.86 % 438.75 14 Jul 2017 26 May 2017 21:40
Corn
 
  • Bid

    374

  • Ask

    374

  • Net Change

    4.5 (1.22%)

4.5 1.22 % 373.75 14 Jul 2017 26 May 2017 21:37
Maize
 
  • Bid

    165

  • Ask

    165.25

  • Net Change

    -1 (-0.6%)

-1 -0.6 % 165 05 Jun 2017 26 May 2017 20:30
Oats
 
  • Bid

    242.5

  • Ask

    245.25

  • Net Change

    3 (1.24%)

3 1.24 % 245 14 Jul 2017 26 May 2017 21:37
Rice
 
  • Bid

    10.905

  • Ask

    10.985

  • Net Change

    0.04 (0.41%)

0.04 0.41 % 10.975 14 Jul 2017 26 May 2017 21:39
Soybeans
 
  • Bid

    925.75

  • Ask

    925.75

  • Net Change

    -13.5 (-1.44%)

-13.5 -1.44 % 926 14 Jul 2017 26 May 2017 21:39
Coffee
 
  • Bid

    131.05

  • Ask

    131.15

  • Net Change

    1.75 (1.35%)

1.75 1.35 % 131.05 19 Jul 2017 26 May 2017 17:41
Advertisement

Insights

Advertisement

Latest News

Most Popular

In the last 24 hours

Advertisement