Advertisement

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,164.8

  • Ask

    1,352.8

  • Net Change

    0 (0%)

0 0 % 1,330.1 28 Sep 2016 09 Sep 2016 22:47
Silver Commex Futures
 
  • Bid

    18.4

  • Ask

    20.22

  • Net Change

    0 (0%)

0 0 % 19.282 28 Sep 2016 09 Sep 2016 22:48
Platinum Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 931 28 Dec 2016 29 Nov 2016 18:11
Palladium Nymex Futures
 
  • Bid

    729

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 744.8 28 Dec 2016 02 Dec 2016 21:44
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.451

  • Ask

    3.46

  • Net Change

    -0.05 (-1.43%)

-0.05 -1.43 % 3.455 28 Dec 2016 02 Dec 2016 21:59
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 12 Dec 2016 02 Dec 2016 00:00
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    51.64

  • Ask

    51.7

  • Net Change

    0.62 (1.21%)

0.62 1.21 % 51.68 20 Dec 2016 02 Dec 2016 21:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.551

  • Ask

    1.56

  • Net Change

    0.01 (0.5%)

0.01 0.5 % 1.555 30 Dec 2016 02 Dec 2016 21:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % - 29 Dec 2016 02 Dec 2016 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    383.5

  • Ask

    399.5

  • Net Change

    16 (4.31%)

16 4.31 % 387.5 14 Dec 2016 02 Dec 2016 22:40
Corn
 
  • Bid

    336.25

  • Ask

    339

  • Net Change

    5.75 (1.73%)

5.75 1.73 % 337.5 14 Dec 2016 02 Dec 2016 22:40
Maize
 
  • Bid

    163.25

  • Ask

    163.5

  • Net Change

    -0.75 (-0.46%)

-0.75 -0.46 % 163.25 05 Jan 2017 02 Dec 2016 21:30
Oats
 
  • Bid

    198.5

  • Ask

    249.75

  • Net Change

    0.5 (0.25%)

0.5 0.25 % 200.75 14 Dec 2016 02 Dec 2016 22:40
Rice
 
  • Bid

    9.58

  • Ask

    9.68

  • Net Change

    -0.08 (-0.82%)

-0.08 -0.82 % 9.64 13 Jan 2017 02 Dec 2016 22:40
Soybeans
 
  • Bid

    1,027.5

  • Ask

    1,027.5

  • Net Change

    -1.25 (-0.12%)

-1.25 -0.12 % 1,028.5 13 Jan 2017 02 Dec 2016 22:40
Coffee
 
  • Bid

    141.15

  • Ask

    142.15

  • Net Change

    2.2 (1.55%)

2.2 1.55 % 144 19 Dec 2016 02 Dec 2016 18:30
Advertisement

Insights

Advertisement

Latest News

Trending on Zawya

In the last 24 hours

Advertisement