| MARKET INDICES |
SECTOR INDICES |
ISLAMIC INDICES |
RESOURCE CENTER |
|
Index Name  |
|
Last Trade |
Net Change |
Pct Change |
Day's
High/Low |
Year's
High/Low |
Updated
(GMT) |
DJ Kuwait Composite
|
 |
843.98 |
+0.18
|
+0.02%
|
843.98
843.98
|
855.79
741.94
|
14Apr13
|
Dow Jones Kuwait Titans 30 Index
|
|
198.37 |
- 0.37
|
- 0.19%
|
198.37
198.37
|
198.74
175.99
|
14Apr13
|
Dow Jones Kuwait Titans 30 Index
|
|
208.73 |
- 0.39
|
- 0.19%
|
208.73
208.73
|
211.27
187.32
|
14Apr13
|
Dow Jones Kuwait Titans Total Return 30 Index
|
|
289.56 |
- 0.12
|
- 0.04%
|
289.56
289.56
|
289.68
251.49
|
14Apr13
|
Dow Jones Kuwait Titans Total Return 30 Index
|
|
304.69 |
- 0.12
|
- 0.04%
|
304.69
304.69
|
304.81
268.28
|
14Apr13
|
Dow Jones Kuwait Total Stock Market Index (KWD)
|
|
422.21 |
0.00
|
0.00%
|
422.21
422.21
|
422.21
377.02
|
26Apr13
|
Dow Jones Kuwait Total Stock Market Index (USD)
|
|
395.41 |
0.00
|
0.00%
|
395.41
395.41
|
399.43
357.28
|
26Apr13
|
Dow Jones Kuwait Total Stock Market TRI (KWD)
|
|
525.01 |
0.00
|
0.00%
|
525.01
525.01
|
525.01
456.43
|
26Apr13
|
Dow Jones Kuwait Total Stock Market TRI (USD)
|
|
491.68 |
0.00
|
0.00%
|
491.68
491.68
|
491.68
432.53
|
26Apr13
|
Kuwait SE Weighted
|
|
472.70 |
+1.38
|
+0.29%
|
472.76
469.67
|
472.70
388.82
|
21May13
|
MSCI Kuwait
|
|
582.20 |
+2.23
|
+0.38%
|
582.20
582.20
|
582.20
496.58
|
21May13
|
MSCI Kuwait Domestic
|
|
619.12 |
+2.52
|
+0.41%
|
619.12
619.12
|
619.12
533.20
|
21May13
|
MSCI Kuwait Domestic USD
|
|
631.12 |
+2.46
|
+0.39%
|
631.12
631.12
|
631.12
551.72
|
21May13
|
MSCI Kuwait USD
|
|
593.48 |
+2.17
|
+0.37%
|
593.48
593.48
|
593.48
513.82
|
21May13
|
|
| Index Name |
|
Last Trade |
Net Change |
Pct Change |
Day's
High/Low |
Year's
High/Low |
Updated
(GMT) |
Kuwait Banks
|
|
994.50 |
-10590.30
|
- 91.42%
|
996.80
988.30
|
0.00
0.00
|
13May12
|
Kuwait Food
|
|
4445.60 |
+217.30
|
+5.14%
|
4,445.60
4,396.10
|
0.00
0.00
|
13May12
|
Kuwait Industrial
|
|
999.00 |
-3514.30
|
- 77.87%
|
1,001.00
996.00
|
0.00
0.00
|
13May12
|
Kuwait Insurance
|
|
2688.10 |
+2.80
|
+0.10%
|
2,688.10
2,685.30
|
0.00
0.00
|
10May12
|
Kuwait Investment
|
|
6560.20 |
+2475.80
|
+60.62%
|
6,616.20
6,505.30
|
0.00
0.00
|
13May12
|
Kuwait Non-Kuwaiti
|
|
8395.50 |
+2516.80
|
+42.81%
|
8,414.50
8,385.70
|
0.00
0.00
|
13May12
|
Kuwait Parallel Market
|
|
2599.10 |
- 4.10
|
- 0.16%
|
2,603.20
2,599.10
|
0.00
0.00
|
10May12
|
Kuwait Real Estate
|
|
1000.80 |
-1499.00
|
- 59.96%
|
1,002.50
994.20
|
0.00
0.00
|
13May12
|
Kuwait Services
|
|
15374.40 |
+617.30
|
+4.18%
|
15,591.00
15,346.20
|
0.00
0.00
|
13May12
|
|
| Index Name |
|
Last Trade |
Net Change |
Pct Change |
Day's
High/Low |
Year's
High/Low |
Updated
(GMT) |
Dow Jones Islamic Market Kuwait Index
|
|
0.00 |
0.00
|
0.00%
|
0.00
0.00
|
0.00
0.00
|
21May13
|
Dow Jones Islamic Market Kuwait Total Return Index
|
|
1080.81 |
+1.65
|
+0.15%
|
1,080.81
1,080.81
|
1,080.87
934.55
|
14Apr13
|
|
Index Methodologies
» Standard & Poor's Index Methodology
|
