| MARKET INDICES |
SECTOR INDICES |
ISLAMIC INDICES |
RESOURCE CENTER |
|
Index Name  |
|
Last Trade |
Net Change |
Pct Change |
Day's
High/Low |
Year's
High/Low |
Updated
(GMT) |
DJ Bahrain
|
 |
95.10 |
+0.43
|
+0.45%
|
95.10
95.10
|
99.32
86.13
|
14Apr13
|
Dow Jones Bahrain Total Stock Market Index (USD)
|
|
95.12 |
+0.43
|
+0.45%
|
95.12
95.12
|
99.35
86.15
|
14Apr13
|
Dow Jones Bahrain Total Stock Market TRI (BHD)
|
|
161.61 |
+0.72
|
+0.45%
|
161.61
161.61
|
166.06
140.78
|
14Apr13
|
Dow Jones Bahrain Total Stock Market TRI (USD)
|
|
161.66 |
+0.73
|
+0.45%
|
161.66
161.66
|
166.10
140.81
|
14Apr13
|
MSCI Bahrain
|
|
185.61 |
0.00
|
0.00%
|
185.61
185.61
|
204.26
164.99
|
24May13
|
MSCI Bahrain Domestic
|
|
167.64 |
0.00
|
0.00%
|
167.64
167.64
|
184.48
149.01
|
24May13
|
MSCI Bahrain Domestic USD
|
|
167.73 |
0.00
|
0.00%
|
167.73
167.73
|
184.59
149.07
|
24May13
|
MSCI Bahrain USD
|
|
185.63 |
0.00
|
0.00%
|
185.63
185.63
|
204.29
164.99
|
24May13
|
|
| Index Name |
|
Last Trade |
Net Change |
Pct Change |
Day's
High/Low |
Year's
High/Low |
Updated
(GMT) |
Bahrain Banks
|
|
2041.12 |
+2.87
|
+0.14%
|
2,041.12
2,041.12
|
2,107.12
1,656.81
|
09May13
|
Bahrain Hotels & Tourism
|
|
3345.48 |
+61.70
|
+1.88%
|
3,345.48
3,345.48
|
3,468.87
3,283.78
|
07May13
|
Bahrain Industrial
|
|
881.42 |
+23.56
|
+2.75%
|
881.42
881.42
|
882.76
649.13
|
09May13
|
Bahrain Insurance
|
|
1608.20 |
0.00
|
0.00%
|
1,608.20
1,608.20
|
1,768.22
1,608.20
|
28Apr13
|
Bahrain Investment
|
|
588.41 |
- 0.43
|
- 0.07%
|
588.41
588.41
|
711.01
584.83
|
09May13
|
Bahrain Services
|
|
1282.16 |
- 0.61
|
- 0.05%
|
1,282.16
1,282.16
|
1,376.55
1,217.38
|
09May13
|
|
|
No Indices Available
|
Index Methodologies
» Standard & Poor's Index Methodology
|
