Company Name / ID |
Last Trade |
Pct Change |
Day's
High/Low |
Volume |
Mkt Cap
USD |
Mkt Cap
USD |
Updated
(GMT) |
Al Baraka Banking Group
BARKA.DIFX
|
1.21
|
0.00%
|
-
|
0
|
1,223.5M
|
1,223.5M
|
USD
26Jun08 07:49
|
Depa Limited
DEPA.DIFX
|
0.40
|
- 9.09%
|
0.40
0.40
|
101,000
|
245.9M
|
245.9M
|
USD
22May13 14:35
|
Deutsche Bank AG London Cerificate EURO STOXX 50
DE000DB0WUA5.DIFX
|
63.25
|
0.00%
|
-
|
0
|
N/A
|
N/A
|
USD
26Nov07 07:55
|
Deutsche Bank AG London Certificate DAX
DE000DB0WUB3.DIFX
|
112.70
|
0.00%
|
-
|
0
|
N/A
|
N/A
|
USD
26Nov07 07:55
|
Deutsche Bank AG London Certificate Nikkei 225
DE000DB0WTZ4.DIFX
|
12.24
|
0.00%
|
-
|
0
|
N/A
|
N/A
|
USD
09Jul08 14:15
|
Deutsche Bank AG London Certificate S & P 500
DE000DB0WTY7.DIFX
|
144.50
|
0.00%
|
-
|
0
|
N/A
|
N/A
|
USD
26Nov07 07:52
|
Deutsche Bank AG London Certificate STOXX 50
DE000DB0WTX9.DIFX
|
45.05
|
0.00%
|
-
|
0
|
N/A
|
N/A
|
USD
09Jul08 14:15
|
Deutsche Bank CROCI Islamic GLOBAL Certificate - Global Index
DE000DB0YBP9.DIFX
|
136.00
|
0.00%
|
-
|
0
|
N/A
|
N/A
|
USD
26Nov07 07:57
|
Deutsche Bank CROCI Islamic USD Certificate - Europe Index
DE000DB0YBN4.DIFX
|
190.90
|
0.00%
|
-
|
0
|
N/A
|
N/A
|
USD
26Nov07 07:56
|
Deutsche Bank CROCI Islamic USD Certificate - Japan Index
DE000DB0YBQ7.DIFX
|
110.20
|
0.00%
|
-
|
0
|
N/A
|
N/A
|
USD
26Nov07 07:56
|
Deutsche Bank CROCI Islamic USD Certificate - US Index
DE000DB0YBM6.DIFX
|
123.80
|
0.00%
|
-
|
0
|
N/A
|
N/A
|
USD
26Nov07 07:57
|
DP World Limited
DPW.DIFX
|
15.61
|
- 0.57%
|
15.70
15.47
|
116,584
|
12,956.3M
|
12,956.3M
|
USD
22May13 14:35
|
Gold Fields Limited
GFI.DIFX
|
12.54
|
0.00%
|
-
|
0
|
9,065.9M
|
9,065.9M
|
USD
10Jun09 12:55
|
Hikma Pharmaceuticals
HIK.DIFX
|
19.40
|
0.00%
|
-
|
0
|
3,789.6M
|
3,789.6M
|
USD
23Nov07 07:03
|
Man Industries (India)
MAN.DIFX
|
2.68
|
0.00%
|
-
|
0
|
148.2M
|
148.2M
|
USD
07Apr06 10:39
|
NetSol Technologies Incorporation
NETSOL.DIFX
|
29.20
|
0.00%
|
-
|
0
|
256.4M
|
256.4M
|
USD
17Jun08 00:00
|
The NASDAQ OMX Group
NDAQ.DIFX
|
18.73
|
0.00%
|
-
|
0
|
3,744.6M
|
3,744.6M
|
USD
24Nov09 13:20
|
X - Pert Certificates on the DB Qatar Index
DE000DB9DAR2.DIFX
|
104.88
|
0.00%
|
-
|
0
|
52.4M
|
52.4M
|
USD
04Oct10 10:20
|
|
+Total volume reflects shares traded on 22May.
|
Nasdaq Dubai Market Total(Primary Listings): |
217,584 |
USD
31,482.6M |
USD
31,482.6M |
|
+Total volume reflects shares traded on 22May.
|
Nasdaq Dubai Market Total: |
217,584 |
USD
31,482.6M |
USD
31,482.6M |
|
|
 |
|
