Nasdaq Dubai Stock Market Prices

The Javascript on your browser has been disabled or restricted.
You may not be able to view this site correctly.

Send us your feedback

Sponsored by

Loading ...

Click on title to sort

Company Name / ID	Last Trade	Pct Change	Day's High/Low	Volume	Mkt Cap USD	Mkt Cap USD	Updated (GMT)
Albaraka Banking Group BH000A0KEZD7.DIFX	2.35	0.00%	-	0	1,748.4M	1,748.4M	USD 26Jun08 07:49
China Security and Surveillance Technology CSR.DIFX	6.37	0.00%	-	0	292.0M	292.0M	USD 19May09 13:20
Citigold Corporation AU000000CTO0.DIFX	0.14	0.00%	-	0	113.6M	113.6M	USD 28Oct09 13:20
Damas International DAMAS.DIFX	0.20	0.00%	-	0	196.9M	196.9M	USD 08Feb10 13:20
Depa DEPA.DIFX	0.55	0.00%	-	0	338.1M	338.1M	USD 09Feb10 13:20
Deutsche Bank AG London Cerificate EURO STOXX 50 DE000DB0WUA5.DIFX	63.25	0.00%	-	0	N/A	N/A	USD 26Nov07 07:55
Deutsche Bank AG London Certificate DAX DE000DB0WUB3.DIFX	112.70	0.00%	-	0	N/A	N/A	USD 26Nov07 07:55
Deutsche Bank AG London Certificate Nikkei 225 DE000DB0WTZ4.DIFX	12.24	0.00%	-	0	N/A	N/A	USD 09Jul08 14:15
Deutsche Bank AG London Certificate S & P 500 DE000DB0WTY7.DIFX	144.50	0.00%	-	0	N/A	N/A	USD 26Nov07 07:52
Deutsche Bank AG London Certificate STOXX 50 DE000DB0WTX9.DIFX	45.05	0.00%	-	0	N/A	N/A	USD 09Jul08 14:15
Deutsche Bank CROCI Islamic GLOBAL Certificate - Global Index DE000DB0YBP9.DIFX	136.00	0.00%	-	0	N/A	N/A	USD 26Nov07 07:57
Deutsche Bank CROCI Islamic USD Certificate - Europe Index DE000DB0YBN4.DIFX	190.90	0.00%	-	0	N/A	N/A	USD 26Nov07 07:56
Deutsche Bank CROCI Islamic USD Certificate - Japan Index DE000DB0YBQ7.DIFX	110.20	0.00%	-	0	N/A	N/A	USD 26Nov07 07:56
Deutsche Bank CROCI Islamic USD Certificate - US Index DE000DB0YBM6.DIFX	123.80	0.00%	-	0	N/A	N/A	USD 26Nov07 07:57
DP World AEDFXA0M6V00.DIFX	0.44	0.00%	-	0	7,221.0M	7,221.0M	USD 09Feb10 13:20
Fortune Management USU026281027.DIFX	0.69	0.00%	-	0	129.1M	129.1M	USD 17Dec07 09:15
Gold Fields US38059T1060.DIFX	12.54	0.00%	-	0	8,837.1M	8,837.1M	USD 10Jun09 12:55
Hikma Pharmaceuticals US4312882081.DIFX	19.40	0.00%	-	0	3,271.6M	3,271.6M	USD 23Nov07 07:03
Kingdom Hotel Investments KYG5257E1017.DIFX	1.00	0.00%	-	0	174.7M	174.7M	USD 11Jan09 10:15
Man Industries (India) US56164P1084.DIFX	2.68	0.00%	-	0	142.8M	142.8M	USD 07Apr06 10:39
NetSol Technologies Incorporation NETSOL.DIFX	2.92	0.00%	-	0	73.7M	73.7M	USD 17Jun08 00:00
The NASDAQ OMX Group NDAQ.DIFX	18.73	0.00%	-	0	3,744.6M	3,744.6M	USD 24Nov09 13:20
X - Pert Certificates on the DB Qatar Index DE000DB9DAR2.DIFX	91.81	0.00%	-	0	45.9M	45.9M	USD 21Jan10 13:20

⁺Total volume reflects shares traded on 10Feb.	Nasdaq Dubai Market Total:			0	USD 26,329.6M	USD 26,329.6M